Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Man Grwth Share Price (BMPG)

Share Price Information for Bmo Man Grwth (BMPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.00
Bid: 200.00
Ask: 206.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.00%)
Open: 203.00
High: 201.90
Low: 200.00
Yest. Close: 203.00
BMPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Managed Portfolio Trust Plc Grwth Shs 0.094976101

Bmo Man Grwth is part of the Alternative Investment Instruments sector.

Bmo Managed Portfolio Trust Plc Grwth Shs 0.094976101 is listed on the London Stock Exchange, trading with ticker code BMPG. It has a market capitalisation of £166m, with approximately 82m shares in issue. Over the last year, Bmo Man Grwth share price has been traded in a range of 75.5, hitting a high of 228, and a low of 152.5.
Bmo Man Grwth Share Price
Price 203.00
Bid 200.00
Ask 206.00
Change 0.00 (0.00%)
Volume 0
Open 203.00
High 201.90
Low 200.00
Close 203.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £166m
Market Size 1,000
52 Week High 228.00
52 Week High Date 24-Feb-2020
52 Week Low 152.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 65.064
Earnings 3.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bmo Man Grwth (BMPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:21:08200.90165Sell*200.00206.00331.49O Ordinary
22-May-2011:34:09200.005,562Sell*200.00206.0011.12kO Ordinary
22-May-2008:30:50201.904,000Sell*200.00206.008,076O Ordinary
21-May-2011:38:15204.80722Buy*200.00206.001,479O Ordinary
21-May-2011:30:36206.00214Buy*200.00206.00440.84O Ordinary
21-May-2011:30:26206.006,134Buy*200.00206.0012.64kO Ordinary
21-May-2010:34:37201.86162Sell*200.00206.00327.01O Ordinary
21-May-2010:17:35204.8023Buy*200.00206.0047.10O Ordinary
21-May-2010:09:42204.8048Buy*200.00206.0098.30O Ordinary
21-May-2008:23:40201.863,000Sell*200.00206.006,056O Ordinary

Directors Deals for Bmo Man Grwth (BMPG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bmo Man Grwth

Login to your account

Don't have an account? Click here to register.