Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBMO Managed Portfolio Growth Trust Share Price (BMPG)

Share Price Information for BMO Managed Portfolio Growth Trust (BMPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 213.00
Bid: 212.00
Ask: 214.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.94%)
Open: 213.00
High: 213.00
Low: 213.00
Yest. Close: 213.00
BMPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Managed Portfolio Trust Plc Grwth Shs 0.094976101

BMO Managed Portfolio Growth Trust is part of the Alternative Investment Instruments sector.

Bmo Managed Portfolio Trust Plc Grwth Shs 0.094976101 is listed on the London Stock Exchange, trading with ticker code BMPG. It has a market capitalisation of £171m, with approximately 80m shares in issue. Over the last year, BMO Managed Portfolio Growth Trust share price has been traded in a range of 25.5, hitting a high of 215, and a low of 189.5.
BMO Managed Portfolio Growth Trust Share Price
Price 213.00
Bid 212.00
Ask 214.00
Change 0.00 (0.00%)
Volume 1,212
Open 213.00
High 213.00
Low 213.00
Close 213.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £171m
Market Size 1,000
52 Week High 215.00
52 Week High Date 19-Sep-2019
52 Week Low 189.50
52 Week Low Date 04-Jan-2019
# Trades 2
Vol. Sold 712
Sold Value £1,517
Vol. Bought 500
Bought Value £1,065
PE Ratio 68.269
Earnings 3.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for BMO Managed Portfolio Growth Trust (BMPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1913:03:07213.16500Buy*212.00214.001,066O Ordinary
12-Dec-1911:51:14212.00712Sell*212.00214.001,509O Ordinary
11-Dec-1911:27:25212.00189Sell*212.00214.00400.68O Ordinary
11-Dec-1911:27:15212.005,469Sell*212.00214.0011.59kO Ordinary
11-Dec-1910:39:47213.1681,861Buy*212.00214.003,967O Ordinary
11-Dec-1908:42:15213.168165Buy*212.00214.00351.73O Ordinary
31-Oct-1911:08:29209.50795Buy*204.00210.001,666O Ordinary
30-Oct-1911:02:01209.501,195Buy*204.00210.002,504O Ordinary
29-Oct-1911:18:30204.0013,762Sell*204.00210.0028.07kO Ordinary
Delayed publication
29-Oct-1911:18:13204.001,772Sell*206.00210.003,615O Ordinary

Directors Deals for BMO Managed Portfolio Growth Trust (BMPG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for BMO Managed Portfolio Growth Trust

Login to your account

Don't have an account? Click here to register.