Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksBMO Managed Portfolio Growth Trust Share Price (BMPG)

Share Price Information for BMO Managed Portfolio Growth Trust (BMPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.00
Bid: 270.00
Ask: 274.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.48%)
Open: 272.00
High: 272.00
Low: 270.00
Yest. Close: 272.00
BMPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Managed Portfolio Trust Plc Grwth Shs 0.094976101

BMO Managed Portfolio Growth Trust is part of the Alternative Investment Instruments sector.

Bmo Managed Portfolio Trust Plc Grwth Shs 0.094976101 is listed on the London Stock Exchange, trading with ticker code BMPG. It has a market capitalisation of £226m, with approximately 83m shares in issue. Over the last year, BMO Managed Portfolio Growth Trust share price has been traded in a range of 119.5, hitting a high of 272, and a low of 152.5.
BMO Managed Portfolio Growth Trust Share Price
Price 272.00
Bid 270.00
Ask 274.00
Change 0.00 (0.00%)
Volume 76
Open 272.00
High 272.00
Low 270.00
Close 272.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £226m
Market Size 1,000
52 Week High 272.00
52 Week High Date 22-Jan-2021
52 Week Low 152.50
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 76
Bought Value £206.72
PE Ratio -26.154
Earnings -10.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for BMO Managed Portfolio Growth Trust (BMPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2108:01:41273.1076Buy*270.00274.00207.56O Ordinary
22-Jan-2114:19:36273.524,219Buy*270.00274.0011.54kO Ordinary
22-Jan-2112:35:41270.64780Sell*270.00274.002,111O Ordinary
22-Jan-2112:33:43270.64780Sell*270.00274.002,111O Ordinary
22-Jan-2112:28:54270.64915Sell*270.00274.002,476O Ordinary
22-Jan-2112:15:07274.003,286Buy*270.00274.009,004O Ordinary
22-Jan-2112:14:44274.004,492Buy*270.00274.0012.31kO Ordinary
22-Jan-2111:53:41269.203,369Sell*270.00274.009,069O Ordinary
21-Jan-2114:35:57270.64484Sell*270.00274.001,310O Ordinary
21-Jan-2114:18:00273.15542Buy*270.00274.001,480O Ordinary

Directors Deals for BMO Managed Portfolio Growth Trust (BMPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.