Bushveld Minerals Share Price | |
---|---|
Price | 1.075 |
Bid | 1.05 |
Ask | 1.10 |
Change | -0.05 (-4.44%) |
Volume | 1,068,177 |
Open | 1.15 |
High | 1.075 |
Low | 1.075 |
Prev. Close | 1.125 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £24.84m |
Market Size | 50,000 |
52 Week High | 4.45 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 661,251 |
Sold Value | £7.14k |
Vol. Bought | 252,032 |
Bought Value | £2.81k |
PE Ratio | -0.422139 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:07:45 | 1.075 | 154,894 | Unknown* | 1.05 | 1.10 | 1,665 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:25 | 1.075 | 99,999 | Sell* | 1.05 | 1.10 | 1,075 | UT Uncrossing Trade |
19-Apr-24 | 16:10:40 | 1.09 | 100,000 | Buy* | 1.05 | 1.10 | 1,090 | O Ordinary |
19-Apr-24 | 16:08:36 | 1.10 | 100,000 | Buy* | 1.05 | 1.10 | 1,100 | O Ordinary |
19-Apr-24 | 15:56:01 | 1.10 | 150 | Buy* | 1.05 | 1.10 | 1.65 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:56:01 | 1.05 | 5,000 | Sell* | 1.05 | 1.10 | 52.50 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:27:57 | 1.065 | 15 | Sell* | 1.05 | 1.20 | 0.16 | O Ordinary |
19-Apr-24 | 15:09:03 | 1.065 | 41,829 | Sell* | 1.05 | 1.20 | 445.48 | O Ordinary |
19-Apr-24 | 14:31:42 | 1.065 | 15,965 | Sell* | 1.05 | 1.20 | 170.03 | O Ordinary |
19-Apr-24 | 14:10:41 | 1.065 | 24,000 | Sell* | 1.05 | 1.20 | 255.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 440,373 | 13,020,373 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.