Bushveld Minerals Share Price | |
---|---|
Price | 0.575 |
Bid | 0.55 |
Ask | 0.60 |
Change | -0.55 (-48.89%) |
Volume | 76,351,693 |
Open | 0.85 |
High | 0.85 |
Low | 0.55 |
Prev. Close | 1.125 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £13.29m |
Market Size | 50,000 |
52 Week High | 4.45 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.525 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 354 |
---|---|
Vol. Sold | 15,002,740 |
Sold Value | £85.56k |
Vol. Bought | 38,209,391 |
Bought Value | £223.05k |
PE Ratio | -0.225795 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:06:04 | 0.58345 | 15,000 | Buy* | 0.55 | 0.60 | 87.52 | O Ordinary |
23-Apr-24 | 12:05:29 | 0.5505 | 80,983 | Sell* | 0.55 | 0.60 | 445.81 | O Ordinary |
23-Apr-24 | 11:55:17 | 0.585 | 170,086 | Buy* | 0.55 | 0.60 | 995.00 | O Ordinary |
23-Apr-24 | 11:49:47 | 0.5869 | 168,350 | Buy* | 0.55 | 0.60 | 988.05 | O Ordinary |
23-Apr-24 | 11:36:39 | 0.5505 | 6,794 | Sell* | 0.55 | 0.60 | 37.40 | O Ordinary |
23-Apr-24 | 11:36:16 | 0.5875 | 16,689 | Buy* | 0.55 | 0.60 | 98.05 | O Ordinary |
23-Apr-24 | 11:28:36 | 0.5505 | 113 | Sell* | 0.55 | 0.60 | 0.62 | O Ordinary |
23-Apr-24 | 11:27:30 | 0.5875 | 42,046 | Buy* | 0.55 | 0.60 | 247.02 | O Ordinary |
23-Apr-24 | 11:27:19 | 0.585 | 100,000 | Buy* | 0.55 | 0.60 | 585.00 | O Ordinary |
23-Apr-24 | 11:27:11 | 0.60 | 11,553 | Buy* | 0.55 | 0.60 | 69.32 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 440,373 | 13,020,373 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.