Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBushveld Minerals Share Price (BMN)

Share Price Information for Bushveld Minerals (BMN)

London Stock Exchange
Share Price: 22.25
Bid: 21.50
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 1.50 (6.98%)
Open: 22.25
High: 22.25
Low: 22.25
Yest. Close: 22.25
BMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bushveld Minerals Limited Ord 1P

Bushveld Minerals is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Bushveld Minerals is part of the Mining sector.

Bushveld Minerals Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code BMN. It has a market capitalisation of £257m, with approximately 1,153m shares in issue. Over the last year, Bushveld Minerals share price has been traded in a range of 29, hitting a high of 48.5, and a low of 19.5.
Bushveld Minerals Share Price
Price 22.25
Bid 21.50
Ask 23.00
Change 0.00 (0.00%)
Volume 117,640
Open 22.25
High 22.25
Low 22.25
Close 22.25
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,153m
Market Capitalisation £257m
Market Size 30,000
52 Week High 48.50
52 Week High Date 19-Dec-2018
52 Week Low 19.50
52 Week Low Date 21-May-2019
# Trades 8
Vol. Sold 107,665
Sold Value £23.96k
Vol. Bought 9,975
Bought Value £2,219
PE Ratio 9.737
Earnings 2.285
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bushveld Minerals (BMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1908:14:5322.06704Sell*21.5023.00155.30O Ordinary
18-Nov-1908:12:0722.502,000Buy*21.5023.00450.00O Ordinary
18-Nov-1908:07:5322.1020,251Sell*21.5023.004,475O Ordinary
18-Nov-1908:04:2922.506,666Buy*21.5023.001,500O Ordinary
18-Nov-1908:03:3921.5054,939Sell*21.5023.0011.81kO Ordinary
18-Nov-1908:01:5522.60991,309Buy*21.5023.00295.96O Ordinary
18-Nov-1908:01:1122.0672Sell*21.5023.0015.88O Ordinary
18-Nov-1908:00:3622.1031,699Sell*21.5023.007,005O Ordinary
15-Nov-1917:44:3421.99857,346Sell*21.5023.0012.61kO Ordinary
15-Nov-1917:16:1523.0018,107Buy*21.5023.001,865O Ordinary

Directors Deals for Bushveld Minerals (BMN)

Trade Date Action Notifier Price Currency Amount Holding
29-Feb-16Notification of Holding Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade. Ian Clyde Watson0.000504,000
29-Feb-16Notification of Holding Geoff Sproule held the position of CFO at the time of this trade. Geoff Sproule0.0001,500,000
29-Feb-16Notification of Holding Fortune Mojapelo held the position of CEO at the time of this trade. Fortune Mojapelo0.0009,660,000
01-Dec-15Sell Jeremy Friedlander held the position of Non-Executive Director at the time of this trade. Jeremy Friedlander3.00GBX1,250,0000
30-Jan-15Buy Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade. Ian Clyde Watson2.45GBX540,000540,000

Login to your account

Don't have an account? Click here to register.