Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBushveld Share Price (BMN)

Share Price Information for Bushveld (BMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.625
Bid: 14.50
Ask: 14.75
Change: -0.125 (-0.85%)
Spread: 0.25 (1.72%)
Open: 14.50
High: 15.125
Low: 14.00
Yest. Close: 14.75
BMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bushveld Minerals Limited Ord 1P

Bushveld is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Bushveld is part of the Mining sector.

Bushveld Minerals Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code BMN. It has a market capitalisation of £169m, with approximately 1,153m shares in issue. Over the last year, Bushveld share price has been traded in a range of 22, hitting a high of 29.75, and a low of 7.75.
Bushveld Share Price
Price 14.625
Bid 14.50
Ask 14.75
Change -0.125 (-0.85%)
Volume 5,074,574
Open 14.50
High 15.125
Low 14.00
Close 14.75
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,153m
Market Capitalisation £169m
Market Size 30,000
52 Week High 29.75
52 Week High Date 12-Jun-2019
52 Week Low 7.75
52 Week Low Date 24-Mar-2020
# Trades 261
Vol. Sold 2,375,098
Sold Value £347.36k
Vol. Bought 2,629,571
Bought Value £384.57k
PE Ratio 6.400
Earnings 2.285
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bushveld (BMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:09:1214.66624Buy*14.5014.753.52O Ordinary
29-May-2016:08:3214.7520Buy*14.5014.752.95O Ordinary
29-May-2016:06:4614.753,368Buy*14.5014.75496.78O Ordinary
29-May-2015:56:1714.665119,000Sell*14.5015.002,786O Ordinary
29-May-2015:54:5114.79515Buy*14.5015.002.22O Ordinary
29-May-2015:49:4414.79510,111Buy*14.5015.001,496O Ordinary
29-May-2015:49:1214.6301705Sell*14.5015.00103.14O Ordinary
29-May-2015:38:0414.6651649Sell*14.5015.0095.18O Ordinary
29-May-2015:34:5014.6301241Sell*14.5015.0035.26O Ordinary
29-May-2015:33:5314.7956,691Buy*14.5015.00989.93O Ordinary

Directors Deals for Bushveld (BMN)

Trade Date Action Notifier Price Currency Amount Holding
29-Feb-16Notification of Holding Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade. Ian Clyde Watson0.000504,000
29-Feb-16Notification of Holding Geoff Sproule held the position of CFO at the time of this trade. Geoff Sproule0.0001,500,000
29-Feb-16Notification of Holding Fortune Mojapelo held the position of CEO at the time of this trade. Fortune Mojapelo0.0009,660,000
01-Dec-15Sell Jeremy Friedlander held the position of Non-Executive Director at the time of this trade. Jeremy Friedlander3.00GBX1,250,0000
30-Jan-15Buy Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade. Ian Clyde Watson2.45GBX540,000540,000

Login to your account

Don't have an account? Click here to register.