- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
B&M Share Price (BME)
BME Share
Price
BME Share
News
BME Share
Chat
BME Share
Trades2,546
BME
Live RNS
BME Share
Charts
BME Level 2
Console
BME Live
Share Price
BME Broker
Ratings
BME Directors
Deals
BME Financial
Diary
BME
Fundamentals
BME Short
Positions2
BME
Media
B&M Information
Share Price Information for B&M (BME)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
524.20
Bid:
525.60
Ask:
526.00
Change:
-0.60 (-0.11%)
Spread:
0.40 (0.076%)
Open:
528.00
High:
532.60
Low:
524.20
Prev. Close:
524.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| B&M Share Price | |
|---|---|
| Price | 524.20 |
| Bid | 525.60 |
| Ask | 526.00 |
| Change | -0.60 (-0.11%) |
| Volume | 3,406,926 |
| Open | 528.00 |
| High | 532.60 |
| Low | 524.20 |
| Prev. Close | 524.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Capitalisation | £5.26b |
| Market Size | 5,000 |
| 52 Week High | 616.80 |
| 52 Week High Date | 11-Dec-2023 |
| 52 Week Low | 454.00 |
| 52 Week Low Date | 25-May-2023 |
| # Trades | 2,546 |
|---|---|
| Vol. Sold | 1,846,215 |
| Sold Value | £9.71m |
| Vol. Bought | 560,504 |
| Bought Value | £2.96m |
| PE Ratio | 15.06322 |
| Earnings | 34.80 |
| Dividend | 16.50 |
| Yield | 3.148% |
Recent Share Trades for B&M (BME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 18:08:43 | 527.127 | 48,615 | Unknown* | 525.60 | 526.00 | 256.26k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:08:19 | 526.812 | 9,387 | Unknown* | 525.60 | 526.00 | 49.45k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:07:04 | 527.847 | 71,557 | Unknown* | 525.60 | 526.00 | 377.71k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:58:52 | 524.252 | 2,852 | Unknown* | 525.60 | 526.00 | 14.95k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:48:06 | 524.20 | 8,854 | Unknown* | 525.60 | 526.00 | 46.41k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:48:05 | 524.20 | 4,904 | Unknown* | 525.60 | 526.00 | 25.71k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:48:05 | 524.20 | 2,586 | Unknown* | 525.60 | 526.00 | 13.56k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:47:59 | 526.453 | 11 | Unknown* | 525.60 | 526.00 | 57.91 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:47:59 | 529.373 | 15 | Unknown* | 525.60 | 526.00 | 79.41 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:47:59 | 531.653 | 9 | Unknown* | 525.60 | 526.00 | 47.85 | O Ordinary Was reported as OTC |
Directors Deals for B&M (BME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jan-24 | 23-Jan-24 | Buy | Oliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant | 519.40 | GBX | 5,000 | 10,000 |
| 28-Nov-23 | 27-Nov-23 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 547.20 | GBX | 17,055 | 23,202 |
| 28-Nov-23 | 27-Nov-23 | Exercise of Option | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 35,257 | 23,202 | |
| 16-Feb-23 | 16-Feb-23 | Buy | Oliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant | 485.80 | GBX | 5,000 | 5,000 |
| 10-Jan-23 | 10-Jan-23 | Buy | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 448.71 | GBX | 5,000 | 5,000 |
Share Discussion for B&M (BME)
B&M
Reports & Presentations
