Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB&m European Share Price (BME)

Share Price Information for B&m European (BME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 369.60
Bid: 369.50
Ask: 369.90
Change: 10.40 (2.90%)
Spread: 0.40 (0.11%)
Open: 369.50
High: 372.00
Low: 364.30
Yest. Close: 359.20
BME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B&m European Value Retail S.a. Ord 10P (Di)

B&m European is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

B&m European is part of the Retailers sector.

B&m European Value Retail S.a. Ord 10P (Di) is listed on the London Stock Exchange, trading with ticker code BME. It has a market capitalisation of £3,698m, with approximately 1,001m shares in issue. Over the last year, B&m European share price has been traded in a range of 194.3, hitting a high of 439.9, and a low of 245.6.
B&m European Share Price
Price 369.60
Bid 369.50
Ask 369.90
Change 10.40 (2.90%)
Volume 665,104
Open 369.50
High 372.00
Low 364.30
Close 359.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,001m
Market Capitalisation £3,698m
Market Size 3,000
52 Week High 439.90
52 Week High Date 13-Dec-2019
52 Week Low 245.60
52 Week Low Date 19-Mar-2020
# Trades 1,202
Vol. Sold 332,891
Sold Value £1m
Vol. Bought 331,388
Bought Value £1m
PE Ratio 18.029
Earnings 20.50
Dividend 7.60
Yield 2.056%

Recent Share Trades for B&m European (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2010:52:48369.60223Sell*369.60370.10824.21A Automatic Execution
26-May-2010:52:48369.60699Sell*369.60370.102,584A Automatic Execution
26-May-2010:52:48369.70900Sell*369.70370.103,327A Automatic Execution
26-May-2010:52:48369.80900Sell*369.60370.103,328A Automatic Execution
26-May-2010:52:48369.90139Buy*369.50369.90514.16A Automatic Execution
26-May-2010:52:48369.907Buy*369.50369.9025.89A Automatic Execution
26-May-2010:52:48369.90139Buy*369.50369.90514.16A Automatic Execution
26-May-2010:52:48369.90148Buy*369.50369.90547.45A Automatic Execution
26-May-2010:52:48369.90442Sell*369.90370.101,635A Automatic Execution
26-May-2010:52:48369.50403Sell*369.40370.201,489A Automatic Execution

Directors Deals for B&m European (BME)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-19Sell Simon Arora held the position of CEO at the time of this trade. Simon Arora375.30GBX14,988,083194,892,745
22-Feb-19Sell Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner345.20GBX11,1110
04-Feb-19Buy Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall327.45GBX3,0503,050
29-Jan-19Buy Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley327.96GBX12,19212,192
21-Jan-19Buy Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford315.35GBX5,0005,000

Login to your account

Don't have an account? Click here to register.