B&M Share Price | |
---|---|
Price | 516.20 |
Bid | 516.40 |
Ask | 516.80 |
Change | -8.00 (-1.53%) |
Volume | 4,582,095 |
Open | 523.00 |
High | 524.20 |
Low | 514.60 |
Prev. Close | 524.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.18b |
Market Size | 5,000 |
52 Week High | 616.80 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 454.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 1,958 |
---|---|
Vol. Sold | 1,736,751 |
Sold Value | £8.97m |
Vol. Bought | 431,919 |
Bought Value | £2.24m |
PE Ratio | 14.83333 |
Earnings | 34.80 |
Dividend | 16.50 |
Yield | 3.196% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:10:00 | 518.132 | 17,822 | Unknown* | 516.40 | 516.80 | 92.34k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:35 | 518.856 | 7,594 | Unknown* | 516.40 | 516.80 | 39.40k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:41 | 518.161 | 42,156 | Unknown* | 516.40 | 516.80 | 218.44k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:23 | 519.463 | 23,725 | Unknown* | 516.40 | 516.80 | 123.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:24 | 516.20 | 14,970 | Unknown* | 516.40 | 516.80 | 77.28k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:22 | 516.20 | 11 | Unknown* | 516.40 | 516.80 | 56.78 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:34 | 521.519 | 4,268 | Unknown* | 516.40 | 516.80 | 22.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:53 | 517.196 | 51 | Unknown* | 516.40 | 516.80 | 263.77 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:34 | 520.911 | 4,509 | Unknown* | 516.40 | 516.80 | 23.49k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:34 | 518.13 | 3,910 | Unknown* | 516.40 | 516.80 | 20.26k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-24 | 23-Jan-24 | Buy | Oliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant | 519.40 | GBX | 5,000 | 10,000 |
28-Nov-23 | 27-Nov-23 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 547.20 | GBX | 17,055 | 23,202 |
28-Nov-23 | 27-Nov-23 | Exercise of Option | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 35,257 | 23,202 | |
16-Feb-23 | 16-Feb-23 | Buy | Oliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant | 485.80 | GBX | 5,000 | 5,000 |
10-Jan-23 | 10-Jan-23 | Buy | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 448.71 | GBX | 5,000 | 5,000 |
Reports & Presentations