Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB&M Share Price (BME)

Share Price Information for B&M (BME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 273.10
Bid: 272.90
Ask: 273.20
Change: 4.70 (1.75%)
Spread: 0.30 (0.11%)
Open: 271.50
High: 279.20
Low: 266.70
Yest. Close: 268.40
BME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B&m European Value Retail S.a. Ord 10P (Di)

B&M is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

B&M is part of the Retailers sector.

B&m European Value Retail S.a. Ord 10P (Di) is listed on the London Stock Exchange, trading with ticker code BME. It has a market capitalisation of £2,733m, with approximately 1,001m shares in issue. Over the last year, B&M share price has been traded in a range of 194.3, hitting a high of 439.9, and a low of 245.6.
B&M Share Price
Price 273.10
Bid 272.90
Ask 273.20
Change 4.70 (1.75%)
Volume 2,091,213
Open 271.50
High 279.20
Low 266.70
Close 268.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,001m
Market Capitalisation £2,733m
Market Size 3,000
52 Week High 439.90
52 Week High Date 13-Dec-2019
52 Week Low 245.60
52 Week Low Date 19-Mar-2020
# Trades 2,401
Vol. Sold 1,181,664
Sold Value £3m
Vol. Bought 774,894
Bought Value £2m
PE Ratio 13.322
Earnings 20.50
Dividend 7.60
Yield 2.783%

Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2015:09:30273.10199Sell*273.10273.30543.47A Automatic Execution
31-Mar-2015:09:30273.10341Sell*273.10273.30931.27A Automatic Execution
31-Mar-2015:09:30273.10494Sell*273.10273.301,349A Automatic Execution
31-Mar-2015:09:30273.101,006Sell*273.10273.302,747A Automatic Execution
31-Mar-2015:08:40272.70130Sell*272.70272.90354.51A Automatic Execution
31-Mar-2015:08:40272.70133Sell*272.70272.90362.69A Automatic Execution
31-Mar-2015:08:40272.701,135Sell*272.70272.903,095A Automatic Execution
31-Mar-2015:07:54272.90249Sell*272.90273.00679.52A Automatic Execution
31-Mar-2015:07:54272.9051Sell*272.90273.00139.18A Automatic Execution
31-Mar-2015:07:54272.90173Sell*272.90273.00472.12A Automatic Execution

Directors Deals for B&M (BME)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-19Sell Simon Arora held the position of CEO at the time of this trade. Simon Arora375.30GBX14,988,083194,892,745
22-Feb-19Sell Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner345.20GBX11,1110
04-Feb-19Buy Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall327.45GBX3,0503,050
29-Jan-19Buy Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley327.96GBX12,19212,192
21-Jan-19Buy Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford315.35GBX5,0005,000
B&M

B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.

B&M Home Page

Login to your account

Don't have an account? Click here to register.