B&M Share Price (BME)
BME Share
BME Share
BME Share
BME Share
BME
BME Share
BME Level 2
BME Live
BME Broker
BME Directors
BME Financial
BME
BME Short
BME
Last checked at -
| B&M Share Price | |
|---|---|
| Price | 339.90 |
| Bid | 339.40 |
| Ask | 339.70 |
| Change | 0.00 (0.00%) |
| Volume | 2,017,509 |
| Open | 343.20 |
| High | 345.70 |
| Low | 334.70 |
| Close | 336.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,001m |
| Market Capitalisation | £3,401m |
| Market Size | 3,000 |
| 52 Week High | 431.00 |
| 52 Week High Date | 05-Nov-2018 |
| 52 Week Low | 277.70 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 1,569,006 |
| Sold Value | £5m |
| Vol. Bought | 432,872 |
| Bought Value | £1m |
| PE Ratio | 16.581 |
| Earnings | 20.50 |
| Dividend | 7.60 |
| Yield | 2.236% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Aug-19 | 17:45:48 | 339.866 | 68,076 | Buy* | 339.40 | 339.70 | 231.37k | O Ordinary |
| 16-Aug-19 | 17:22:36 | 342.922 | 2,547 | Buy* | 339.40 | 339.70 | 8,734 | O Ordinary |
| 16-Aug-19 | 17:22:21 | 337.105 | 8,744 | Sell* | 339.40 | 339.70 | 29.48k | O Ordinary |
| 16-Aug-19 | 17:17:40 | 337.703 | 7,031 | Sell* | 339.40 | 339.70 | 23.74k | O Ordinary |
| 16-Aug-19 | 17:12:08 | 338.581 | 3,318 | Sell* | 339.40 | 339.70 | 11.23k | O Ordinary |
| 16-Aug-19 | 17:03:35 | 336.87 | 69 | Sell* | 339.40 | 339.70 | 232.44 | O Ordinary |
| 16-Aug-19 | 17:04:23 | 339.915 | 12,968 | Buy* | 339.40 | 339.70 | 44.08k | O Ordinary |
| 16-Aug-19 | 17:02:47 | 339.847 | 1,804 | Buy* | 339.40 | 339.70 | 6,131 | O Ordinary |
| 16-Aug-19 | 17:01:47 | 337.001 | 25,461 | Sell* | 339.40 | 339.70 | 85.80k | O Ordinary |
| 16-Aug-19 | 17:01:47 | 336.288 | 582 | Sell* | 339.40 | 339.70 | 1,957 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-Jul-19 | Sell | Simon Arora held the position of CEO at the time of this trade. Simon Arora | 375.30 | GBX | 14,988,083 | 194,892,745 |
| 22-Feb-19 | Sell | Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner | 345.20 | GBX | 11,111 | 0 |
| 04-Feb-19 | Buy | Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall | 327.45 | GBX | 3,050 | 3,050 |
| 29-Jan-19 | Buy | Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley | 327.96 | GBX | 12,192 | 12,192 |
| 21-Jan-19 | Buy | Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford | 315.35 | GBX | 5,000 | 5,000 |
B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.
Last checked at