The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB&M Share Price (BME)

Share Price Information for B&M (BME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 551.60
Bid: 551.60
Ask: 552.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.07%)
Open: 557.40
High: 563.00
Low: 551.60
Yest. Close: 555.20
BME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B&m European Value Retail S.a. Ord 10P (Di)

B&M is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

B&m European Value Retail S.a. Ord 10P (Di) is listed on the London Stock Exchange, trading with ticker code BME. It has a market capitalisation of £5,521m, with approximately 1,001m shares in issue. Over the last year, B&M share price has been traded in a range of 225.2, hitting a high of 612, and a low of 386.8.
B&M Share Price
Price 551.60
Bid 551.60
Ask 552.00
Change 0.00 (0.00%)
Volume 2,427,160
Open 557.40
High 563.00
Low 551.60
Close 555.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,001m
Market Capitalisation £5,521m
Market Size 3,000
52 Week High 612.00
52 Week High Date 18-Feb-2021
52 Week Low 386.80
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 1,078,353
Sold Value £6m
Vol. Bought 688,982
Bought Value £4m
PE Ratio 12.888
Earnings 42.80
Dividend 17.30
Yield 3.136%

Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2118:04:45552.002,118,484Buy*551.60552.0012mO Ordinary
Delayed publication
Historical
23-Jun-2117:32:51557.40613Buy*551.60552.003,417O Ordinary
23-Jun-2117:31:44554.381,581Buy*551.60552.008,765O Ordinary
23-Jun-2117:28:28553.1098,523Buy*551.60552.0047.14kO Ordinary
23-Jun-2117:28:50552.345237Buy*551.60552.001,309O Ordinary
23-Jun-2117:23:19557.7231,808Buy*551.60552.0010.08kO Ordinary
23-Jun-2117:21:21551.604,607Sell*551.60552.0025.41kO Ordinary
23-Jun-2117:19:56551.6013,684Sell*551.60552.0075.48kO Ordinary
23-Jun-2117:17:40558.3371,311Buy*551.60552.007,320O Ordinary
23-Jun-2117:14:58556.6561,163Buy*551.60552.006,474O Ordinary

Directors Deals for B&M (BME)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jul-1924-Jul-19Sell Simon Arora held the position of CEO at the time of this trade. Simon Arora375.30GBX14,988,083194,892,745
25-Feb-1922-Feb-19Sell Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner345.20GBX11,1110
05-Feb-1904-Feb-19Buy Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall327.45GBX3,0503,050
30-Jan-1929-Jan-19Buy Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley327.96GBX12,19212,192
22-Jan-1921-Jan-19Buy Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford315.35GBX5,0005,000
B&M

B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.

B&M Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.