Pin to quick picksB&M Share Price (BME)

Share Price Information for B&M (BME)

London Stock Exchange
Share Price: 339.90
Bid: 339.40
Ask: 339.70
Change: 0.00 (0.00%)
Spread: 0.30 (0.09%)
Open: 343.20
High: 345.70
Low: 334.70
Yest. Close: 336.80
BME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B&m European Value Retail S.a. Ord 10P (Di)

B&M is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

B&M is part of the Retailers sector.

B&m European Value Retail S.a. Ord 10P (Di) is listed on the London Stock Exchange, trading with ticker code BME. It has a market capitalisation of £3,401m, with approximately 1,001m shares in issue. Over the last year, B&M share price has been traded in a range of 153.3, hitting a high of 431, and a low of 277.7.
B&M Share Price
Price 339.90
Bid 339.40
Ask 339.70
Change 0.00 (0.00%)
Volume 2,017,509
Open 343.20
High 345.70
Low 334.70
Close 336.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,001m
Market Capitalisation £3,401m
Market Size 3,000
52 Week High 431.00
52 Week High Date 05-Nov-2018
52 Week Low 277.70
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 1,569,006
Sold Value £5m
Vol. Bought 432,872
Bought Value £1m
PE Ratio 16.581
Earnings 20.50
Dividend 7.60
Yield 2.236%

Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:48339.86668,076Buy*339.40339.70231.37kO Ordinary
16-Aug-1917:22:36342.9222,547Buy*339.40339.708,734O Ordinary
16-Aug-1917:22:21337.1058,744Sell*339.40339.7029.48kO Ordinary
16-Aug-1917:17:40337.7037,031Sell*339.40339.7023.74kO Ordinary
16-Aug-1917:12:08338.5813,318Sell*339.40339.7011.23kO Ordinary
16-Aug-1917:03:35336.8769Sell*339.40339.70232.44O Ordinary
16-Aug-1917:04:23339.91512,968Buy*339.40339.7044.08kO Ordinary
16-Aug-1917:02:47339.8471,804Buy*339.40339.706,131O Ordinary
16-Aug-1917:01:47337.00125,461Sell*339.40339.7085.80kO Ordinary
16-Aug-1917:01:47336.288582Sell*339.40339.701,957O Ordinary

Directors Deals for B&M (BME)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-19Sell Simon Arora held the position of CEO at the time of this trade. Simon Arora375.30GBX14,988,083194,892,745
22-Feb-19Sell Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner345.20GBX11,1110
04-Feb-19Buy Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall327.45GBX3,0503,050
29-Jan-19Buy Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley327.96GBX12,19212,192
21-Jan-19Buy Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford315.35GBX5,0005,000
B&M

B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.

B&M Home Page

Login to your account

Don't have an account? Click here to register.