B&M Share Price | |
---|---|
Price | 385.00 |
Bid | 384.70 |
Ask | 385.10 |
Change | -2.30 (-0.59%) |
Volume | 741,539 |
Open | 389.20 |
High | 389.50 |
Low | 383.30 |
Prev. Close | 387.30 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,001m |
Market Capitalisation | £3,855m |
Market Size | 3,000 |
52 Week High | 651.40 |
52 Week High Date | 04-Jan-2022 |
52 Week Low | 344.40 |
52 Week Low Date | 13-Jun-2022 |
# Trades | 1,223 |
---|---|
Vol. Sold | 349,422 |
Sold Value | £1,352,528.04 |
Vol. Bought | 360,127 |
Bought Value | £1,392,558.04 |
PE Ratio | 9.123 |
Earnings | 42.20 |
Dividend | 18.00 |
Yield | 4.675% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 10:31:34 | 385.00 | 155 | Buy* | 384.80 | 385.00 | 596.75 | A Automatic Execution |
28-Jun-22 | 10:31:33 | 385.00 | 154 | Buy* | 384.90 | 385.30 | 592.90 | A Automatic Execution |
28-Jun-22 | 10:31:33 | 385.00 | 201 | Buy* | 384.90 | 385.30 | 773.85 | A Automatic Execution |
28-Jun-22 | 10:31:31 | 384.80 | 105 | Buy* | 384.70 | 385.00 | 404.04 | A Automatic Execution |
28-Jun-22 | 10:31:31 | 384.80 | 195 | Buy* | 384.70 | 384.80 | 750.36 | A Automatic Execution |
28-Jun-22 | 10:31:31 | 384.80 | 18 | Buy* | 384.70 | 384.80 | 69.26 | A Automatic Execution |
28-Jun-22 | 10:31:31 | 384.80 | 30 | Buy* | 384.70 | 384.80 | 115.44 | A Automatic Execution |
28-Jun-22 | 10:30:48 | 384.80 | 56 | Buy* | 384.40 | 384.80 | 215.49 | A Automatic Execution |
28-Jun-22 | 10:30:48 | 384.70 | 851 | Buy* | 384.40 | 384.70 | 3,274 | A Automatic Execution |
28-Jun-22 | 10:30:48 | 384.70 | 158 | Buy* | 384.40 | 384.70 | 607.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-22 | 18-Jan-22 | Sell | Simon Arora held the position of CEO at the time of this trade. Simon Arora | 585.00 | GBX | 40,000,000 | 69,880,828 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Carolyn Bradley held the position of Independent Non-Executive Director at the time of this trade. Carolyn Bradley | 0.00 | 0 | 12,192 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Tiffany Hall held the position of Independent Non-Executive Director at the time of this trade. Tiffany Hall | 0.00 | 0 | 3,050 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Ron McMillan held the position of Senior Independent Director at the time of this trade. Ron McMillan | 0.00 | 0 | 37,037 |
B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.