- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
B&M Share Price (BME)
BME Share
Price
BME Share
News
BME Share
Chat
BME Share
Trades
BME
Live RNS
BME Share
Charts
BME Level 2
Console
BME Live
Share Price
BME Broker
Ratings
BME Directors
Deals
BME Financial
Diary
BME
Fundamentals
BME Short
Positions
BME
Media
BME Information
Share Price Information for B&M (BME)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
551.60
Bid:
551.60
Ask:
552.00
Change:
0.00
(0.00%)
Spread:
0.40 (0.07%)
Open:
557.40
High:
563.00
Low:
551.60
Yest. Close:
555.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| B&M Share Price | |
|---|---|
| Price | 551.60 |
| Bid | 551.60 |
| Ask | 552.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,427,160 |
| Open | 557.40 |
| High | 563.00 |
| Low | 551.60 |
| Close | 555.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,001m |
| Market Capitalisation | £5,521m |
| Market Size | 3,000 |
| 52 Week High | 612.00 |
| 52 Week High Date | 18-Feb-2021 |
| 52 Week Low | 386.80 |
| 52 Week Low Date | 29-Jun-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 1,078,353 |
| Sold Value | £6m |
| Vol. Bought | 688,982 |
| Bought Value | £4m |
| PE Ratio | 12.888 |
| Earnings | 42.80 |
| Dividend | 17.30 |
| Yield | 3.136% |
Recent Share Trades for B&M (BME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-21 | 18:04:45 | 552.00 | 2,118,484 | Buy* | 551.60 | 552.00 | 12m | O Ordinary Delayed publication Historical |
| 23-Jun-21 | 17:32:51 | 557.40 | 613 | Buy* | 551.60 | 552.00 | 3,417 | O Ordinary |
| 23-Jun-21 | 17:31:44 | 554.38 | 1,581 | Buy* | 551.60 | 552.00 | 8,765 | O Ordinary |
| 23-Jun-21 | 17:28:28 | 553.109 | 8,523 | Buy* | 551.60 | 552.00 | 47.14k | O Ordinary |
| 23-Jun-21 | 17:28:50 | 552.345 | 237 | Buy* | 551.60 | 552.00 | 1,309 | O Ordinary |
| 23-Jun-21 | 17:23:19 | 557.723 | 1,808 | Buy* | 551.60 | 552.00 | 10.08k | O Ordinary |
| 23-Jun-21 | 17:21:21 | 551.60 | 4,607 | Sell* | 551.60 | 552.00 | 25.41k | O Ordinary |
| 23-Jun-21 | 17:19:56 | 551.60 | 13,684 | Sell* | 551.60 | 552.00 | 75.48k | O Ordinary |
| 23-Jun-21 | 17:17:40 | 558.337 | 1,311 | Buy* | 551.60 | 552.00 | 7,320 | O Ordinary |
| 23-Jun-21 | 17:14:58 | 556.656 | 1,163 | Buy* | 551.60 | 552.00 | 6,474 | O Ordinary |
Directors Deals for B&M (BME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jul-19 | 24-Jul-19 | Sell | Simon Arora held the position of CEO at the time of this trade. Simon Arora | 375.30 | GBX | 14,988,083 | 194,892,745 |
| 25-Feb-19 | 22-Feb-19 | Sell | Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner | 345.20 | GBX | 11,111 | 0 |
| 05-Feb-19 | 04-Feb-19 | Buy | Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall | 327.45 | GBX | 3,050 | 3,050 |
| 30-Jan-19 | 29-Jan-19 | Buy | Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley | 327.96 | GBX | 12,192 | 12,192 |
| 22-Jan-19 | 21-Jan-19 | Buy | Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford | 315.35 | GBX | 5,000 | 5,000 |
Share Discussion for B&M (BME)
B&M
B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.
