B&M Share Price (BME)
BME Share
BME Share
BME Share
BME Share
BME
BME Share
BME Level 2
BME Live
BME Broker
BME Directors
BME Financial
BME
BME Short
BME
Last checked at -
| B&M Share Price | |
|---|---|
| Price | 381.30 |
| Bid | 383.00 |
| Ask | 383.20 |
| Change | 0.00 (0.00%) |
| Volume | 3,446,883 |
| Open | 382.50 |
| High | 391.70 |
| Low | 378.70 |
| Close | 382.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,001m |
| Market Capitalisation | £3,815m |
| Market Size | 3,000 |
| 52 Week High | 431.00 |
| 52 Week High Date | 05-Nov-2018 |
| 52 Week Low | 277.70 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 1,949,416 |
| Sold Value | £7m |
| Vol. Bought | 1,447,941 |
| Bought Value | £6m |
| PE Ratio | 18.60 |
| Earnings | 20.50 |
| Dividend | 7.60 |
| Yield | 1.993% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Oct-19 | 18:40:17 | 383.407 | 906 | Buy* | 383.00 | 383.20 | 3,474 | O Ordinary |
| 17-Oct-19 | 18:40:17 | 383.407 | 1,495 | Buy* | 383.00 | 383.20 | 5,732 | O Ordinary |
| 17-Oct-19 | 18:01:24 | 386.05 | 264,162 | Buy* | 383.00 | 383.20 | 1m | O Ordinary |
| 17-Oct-19 | 17:46:53 | 384.974 | 1,752 | Buy* | 383.00 | 383.20 | 6,745 | O Ordinary |
| 17-Oct-19 | 17:44:26 | 383.537 | 8,040 | Buy* | 383.00 | 383.20 | 30.84k | O Ordinary |
| 17-Oct-19 | 17:31:23 | 381.274 | 62 | Sell* | 383.00 | 383.20 | 236.39 | O Ordinary |
| 17-Oct-19 | 17:29:04 | 386.589 | 7,642 | Buy* | 383.00 | 383.20 | 29.54k | O Ordinary |
| 17-Oct-19 | 17:23:33 | 381.30 | 5,068 | Sell* | 383.00 | 383.20 | 19.32k | O Ordinary |
| 17-Oct-19 | 17:20:44 | 384.154 | 11,121 | Buy* | 383.00 | 383.20 | 42.72k | O Ordinary |
| 17-Oct-19 | 17:19:52 | 383.885 | 26,130 | Buy* | 383.00 | 383.20 | 100.31k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-Jul-19 | Sell | Simon Arora held the position of CEO at the time of this trade. Simon Arora | 375.30 | GBX | 14,988,083 | 194,892,745 |
| 22-Feb-19 | Sell | Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner | 345.20 | GBX | 11,111 | 0 |
| 04-Feb-19 | Buy | Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall | 327.45 | GBX | 3,050 | 3,050 |
| 29-Jan-19 | Buy | Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley | 327.96 | GBX | 12,192 | 12,192 |
| 21-Jan-19 | Buy | Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford | 315.35 | GBX | 5,000 | 5,000 |
B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.
Last checked at