B&M Share Price | |
---|---|
Price | 517.80 |
Bid | 517.60 |
Ask | 517.80 |
Change | -6.40 (-1.22%) |
Volume | 1,876,359 |
Open | 523.00 |
High | 524.20 |
Low | 514.60 |
Prev. Close | 524.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.19b |
Market Size | 5,000 |
52 Week High | 616.80 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 454.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 1,870 |
---|---|
Vol. Sold | 375,898 |
Sold Value | £1.95m |
Vol. Bought | 424,115 |
Bought Value | £2.20m |
PE Ratio | 14.87931 |
Earnings | 34.80 |
Dividend | 16.50 |
Yield | 3.187% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:22:28 | 517.80 | 233 | Buy* | 517.60 | 517.80 | 1,206 | A Automatic Execution |
24-Apr-24 | 16:22:28 | 517.80 | 52 | Buy* | 517.60 | 517.80 | 269.26 | A Automatic Execution |
24-Apr-24 | 16:22:24 | 517.64 | 233 | Buy* | 517.40 | 517.80 | 1,206 | O Ordinary |
24-Apr-24 | 16:22:16 | 517.60 | 582 | Sell* | 517.60 | 517.80 | 3,012 | A Automatic Execution |
24-Apr-24 | 16:22:16 | 517.60 | 1,306 | Sell* | 517.60 | 517.80 | 6,760 | A Automatic Execution |
24-Apr-24 | 16:22:04 | 517.80 | 334 | Sell* | 517.80 | 518.00 | 1,729 | A Automatic Execution |
24-Apr-24 | 16:22:04 | 517.80 | 631 | Sell* | 517.80 | 518.00 | 3,267 | A Automatic Execution |
24-Apr-24 | 16:22:04 | 517.80 | 277 | Sell* | 517.80 | 518.00 | 1,434 | A Automatic Execution |
24-Apr-24 | 16:22:04 | 517.80 | 354 | Sell* | 517.80 | 518.00 | 1,833 | A Automatic Execution |
24-Apr-24 | 16:22:04 | 517.80 | 512 | Buy* | 517.60 | 517.80 | 2,651 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-24 | 23-Jan-24 | Buy | Oliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant | 519.40 | GBX | 5,000 | 10,000 |
28-Nov-23 | 27-Nov-23 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 547.20 | GBX | 17,055 | 23,202 |
28-Nov-23 | 27-Nov-23 | Exercise of Option | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 35,257 | 23,202 | |
16-Feb-23 | 16-Feb-23 | Buy | Oliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant | 485.80 | GBX | 5,000 | 5,000 |
10-Jan-23 | 10-Jan-23 | Buy | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 448.71 | GBX | 5,000 | 5,000 |
Reports & Presentations