Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB&M Share Price (BME)

Share Price Information for B&M (BME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 385.00
Bid: 384.70
Ask: 385.10
Change: -2.30 (-0.59%)
Spread: 0.40 (0.10%)
Open: 389.20
High: 389.50
Low: 383.30
Prev. Close: 387.30
BME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B&m European Value Retail S.a. Ord 10P (Di)

B&M is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

B&M is part of the Retailers sector.

B&m European Value Retail S.a. Ord 10P (Di) is listed on the London Stock Exchange, trading with ticker code BME. It has a market capitalisation of £3,855m, with approximately 1,001m shares in issue. Over the last year, B&M share price has been traded in a range of 307, hitting a high of 651.4, and a low of 344.4.
B&M Share Price
Price 385.00
Bid 384.70
Ask 385.10
Change -2.30 (-0.59%)
Volume 741,539
Open 389.20
High 389.50
Low 383.30
Prev. Close 387.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,001m
Market Capitalisation £3,855m
Market Size 3,000
52 Week High 651.40
52 Week High Date 04-Jan-2022
52 Week Low 344.40
52 Week Low Date 13-Jun-2022
# Trades 1,223
Vol. Sold 349,422
Sold Value £1,352,528.04
Vol. Bought 360,127
Bought Value £1,392,558.04
PE Ratio 9.123
Earnings 42.20
Dividend 18.00
Yield 4.675%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2210:31:34385.00155Buy*384.80385.00596.75A Automatic Execution
28-Jun-2210:31:33385.00154Buy*384.90385.30592.90A Automatic Execution
28-Jun-2210:31:33385.00201Buy*384.90385.30773.85A Automatic Execution
28-Jun-2210:31:31384.80105Buy*384.70385.00404.04A Automatic Execution
28-Jun-2210:31:31384.80195Buy*384.70384.80750.36A Automatic Execution
28-Jun-2210:31:31384.8018Buy*384.70384.8069.26A Automatic Execution
28-Jun-2210:31:31384.8030Buy*384.70384.80115.44A Automatic Execution
28-Jun-2210:30:48384.8056Buy*384.40384.80215.49A Automatic Execution
28-Jun-2210:30:48384.70851Buy*384.40384.703,274A Automatic Execution
28-Jun-2210:30:48384.70158Buy*384.40384.70607.83A Automatic Execution

Directors Deals for B&M (BME)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2218-Jan-22Sell Simon Arora held the position of CEO at the time of this trade. Simon Arora585.00GBX40,000,00069,880,828
31-Mar-2131-Mar-21Notification of Holding Carolyn Bradley held the position of Independent Non-Executive Director at the time of this trade. Carolyn Bradley0.00012,192
31-Mar-2131-Mar-21Notification of Holding Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford0.0005,000
31-Mar-2131-Mar-21Notification of Holding Tiffany Hall held the position of Independent Non-Executive Director at the time of this trade. Tiffany Hall0.0003,050
31-Mar-2131-Mar-21Notification of Holding Ron McMillan held the position of Senior Independent Director at the time of this trade. Ron McMillan0.00037,037
B&M

B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.

B&M Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.