- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
B&M Share Price (BME)
BME Share
Price
BME Share
News
BME Share
Chat
BME Share
Trades2,401
BME
Live RNS
BME Share
Charts
BME Level 2
Console
BME Live
Share Price
BME Broker
Ratings
BME Directors
Deals
BME Financial
Diary
BME
Fundamentals
BME Short
Positions
BME
Media
BME Information
Share Price Information for B&M (BME)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
273.10
Bid:
272.90
Ask:
273.20
Change:
4.70
(1.75%)
Spread:
0.30 (0.11%)
Open:
271.50
High:
279.20
Low:
266.70
Yest. Close:
268.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| B&M Share Price | |
|---|---|
| Price | 273.10 |
| Bid | 272.90 |
| Ask | 273.20 |
| Change | 4.70 (1.75%) |
| Volume | 2,091,213 |
| Open | 271.50 |
| High | 279.20 |
| Low | 266.70 |
| Close | 268.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,001m |
| Market Capitalisation | £2,733m |
| Market Size | 3,000 |
| 52 Week High | 439.90 |
| 52 Week High Date | 13-Dec-2019 |
| 52 Week Low | 245.60 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 2,401 |
|---|---|
| Vol. Sold | 1,181,664 |
| Sold Value | £3m |
| Vol. Bought | 774,894 |
| Bought Value | £2m |
| PE Ratio | 13.322 |
| Earnings | 20.50 |
| Dividend | 7.60 |
| Yield | 2.783% |
Recent Share Trades for B&M (BME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-Mar-20 | 15:09:30 | 273.10 | 199 | Sell* | 273.10 | 273.30 | 543.47 | A Automatic Execution |
| 31-Mar-20 | 15:09:30 | 273.10 | 341 | Sell* | 273.10 | 273.30 | 931.27 | A Automatic Execution |
| 31-Mar-20 | 15:09:30 | 273.10 | 494 | Sell* | 273.10 | 273.30 | 1,349 | A Automatic Execution |
| 31-Mar-20 | 15:09:30 | 273.10 | 1,006 | Sell* | 273.10 | 273.30 | 2,747 | A Automatic Execution |
| 31-Mar-20 | 15:08:40 | 272.70 | 130 | Sell* | 272.70 | 272.90 | 354.51 | A Automatic Execution |
| 31-Mar-20 | 15:08:40 | 272.70 | 133 | Sell* | 272.70 | 272.90 | 362.69 | A Automatic Execution |
| 31-Mar-20 | 15:08:40 | 272.70 | 1,135 | Sell* | 272.70 | 272.90 | 3,095 | A Automatic Execution |
| 31-Mar-20 | 15:07:54 | 272.90 | 249 | Sell* | 272.90 | 273.00 | 679.52 | A Automatic Execution |
| 31-Mar-20 | 15:07:54 | 272.90 | 51 | Sell* | 272.90 | 273.00 | 139.18 | A Automatic Execution |
| 31-Mar-20 | 15:07:54 | 272.90 | 173 | Sell* | 272.90 | 273.00 | 472.12 | A Automatic Execution |
Directors Deals for B&M (BME)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-Jul-19 | Sell | Simon Arora held the position of CEO at the time of this trade. Simon Arora | 375.30 | GBX | 14,988,083 | 194,892,745 |
| 22-Feb-19 | Sell | Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner | 345.20 | GBX | 11,111 | 0 |
| 04-Feb-19 | Buy | Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall | 327.45 | GBX | 3,050 | 3,050 |
| 29-Jan-19 | Buy | Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley | 327.96 | GBX | 12,192 | 12,192 |
| 21-Jan-19 | Buy | Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford | 315.35 | GBX | 5,000 | 5,000 |
Share Discussion for B&M (BME)
B&M
B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.
