Get Live Data

Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE
Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco
Sound Energy #SOU provides an update on a potential farm-in and operational progress in MoroccoView Video

Latest Share Chat

  2. Share Prices
  3. B&M Share Price

Pin to quick picksB&M Share Price (BME)

BME Information

Share Price Information for B&M (BME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 486.10
Bid: 484.50
Ask: 484.90
Change: 6.20 (1.29%)
Spread: 0.40 (0.08%)
Open: 478.70
High: 486.40
Low: 478.70
Yest. Close: 479.90
BME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B&m European Value Retail S.a. Ord 10P (Di)

B&M is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

B&M is part of the Retailers sector.

B&m European Value Retail S.a. Ord 10P (Di) is listed on the London Stock Exchange, trading with ticker code BME. It has a market capitalisation of £4,864m, with approximately 1,001m shares in issue. Over the last year, B&M share price has been traded in a range of 240.8, hitting a high of 486.4, and a low of 245.6.

Intraday B&M Share Chart

B&M Share Price
Price 486.10
Bid 484.50
Ask 484.90
Change 6.20 (1.29%)
Volume 2,000,067
Open 478.70
High 486.40
Low 478.70
Close 479.90
Currency GBX

3 Month B&M Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,001m
Market Capitalisation £4,864m
Market Size 3,000
52 Week High 486.40
52 Week High Date 07-Aug-2020
52 Week Low 245.60
52 Week Low Date 19-Mar-2020
# Trades 2,778
Vol. Sold 870,164
Sold Value £4m
Vol. Bought 1,060,777
Bought Value £5m
PE Ratio 54.011
Earnings 9.00
Dividend 8.10
Yield 1.666%

Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:58486.1021,553Buy*484.50484.90104.77kO Ordinary
Delayed publication
07-Aug-2017:14:38486.101,852Buy*484.50484.909,003O Ordinary
Delayed publication
07-Aug-2017:12:49486.1014,403Buy*484.50484.9070.01kO Ordinary
Delayed publication
07-Aug-2017:49:10481.5442,718Sell*484.50484.9013.09kO Ordinary
Delayed publication
07-Aug-2017:21:21480.05268Sell*484.50484.90326.44O Ordinary
07-Aug-2017:15:48486.1244,588Buy*484.50484.9022.30kO Ordinary
07-Aug-2017:09:34481.26620,038Sell*484.50484.9096.44kO Ordinary
07-Aug-2017:09:34481.26536,594Sell*484.50484.90176.11kO Ordinary
07-Aug-2017:06:56481.0721,482Sell*484.50484.907,129O Ordinary
07-Aug-2017:06:57480.475205Sell*484.50484.90984.97O Ordinary
View more B&M trades

Directors Deals for B&M (BME)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-19Sell Simon Arora held the position of CEO at the time of this trade. Simon Arora375.30GBX14,988,083194,892,745
22-Feb-19Sell Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner345.20GBX11,1110
04-Feb-19Buy Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall327.45GBX3,0503,050
29-Jan-19Buy Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley327.96GBX12,19212,192
21-Jan-19Buy Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford315.35GBX5,0005,000
View more B&M directors deals
View more B&M share chat
B&M

B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.

B&M Home Page

Login to your account

Don't have an account? Click here to register.