- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
B&M Share Price (BME)
BME Share
Price
BME Share
News
BME Share
Chat
BME Share
Trades1,223
BME
Live RNS
BME Share
Charts
BME Level 2
Console
BME Live
Share Price
BME Broker
Ratings
BME Directors
Deals
BME Financial
Diary
BME
Fundamentals
BME Short
Positions
BME
Media
BME Information
Share Price Information for B&M (BME)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
385.00
Bid:
384.70
Ask:
385.10
Change: -2.30 (-0.59%)
Spread:
0.40 (0.10%)
Open:
389.20
High:
389.50
Low:
383.30
Prev. Close:
387.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| B&M Share Price | |
|---|---|
| Price | 385.00 |
| Bid | 384.70 |
| Ask | 385.10 |
| Change | -2.30 (-0.59%) |
| Volume | 741,539 |
| Open | 389.20 |
| High | 389.50 |
| Low | 383.30 |
| Prev. Close | 387.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,001m |
| Market Capitalisation | £3,855m |
| Market Size | 3,000 |
| 52 Week High | 651.40 |
| 52 Week High Date | 04-Jan-2022 |
| 52 Week Low | 344.40 |
| 52 Week Low Date | 13-Jun-2022 |
| # Trades | 1,223 |
|---|---|
| Vol. Sold | 349,422 |
| Sold Value | £1,352,528.04 |
| Vol. Bought | 360,127 |
| Bought Value | £1,392,558.04 |
| PE Ratio | 9.123 |
| Earnings | 42.20 |
| Dividend | 18.00 |
| Yield | 4.675% |
Recent Share Trades for B&M (BME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Jun-22 | 10:31:34 | 385.00 | 155 | Buy* | 384.80 | 385.00 | 596.75 | A Automatic Execution |
| 28-Jun-22 | 10:31:33 | 385.00 | 154 | Buy* | 384.90 | 385.30 | 592.90 | A Automatic Execution |
| 28-Jun-22 | 10:31:33 | 385.00 | 201 | Buy* | 384.90 | 385.30 | 773.85 | A Automatic Execution |
| 28-Jun-22 | 10:31:31 | 384.80 | 105 | Buy* | 384.70 | 385.00 | 404.04 | A Automatic Execution |
| 28-Jun-22 | 10:31:31 | 384.80 | 195 | Buy* | 384.70 | 384.80 | 750.36 | A Automatic Execution |
| 28-Jun-22 | 10:31:31 | 384.80 | 18 | Buy* | 384.70 | 384.80 | 69.26 | A Automatic Execution |
| 28-Jun-22 | 10:31:31 | 384.80 | 30 | Buy* | 384.70 | 384.80 | 115.44 | A Automatic Execution |
| 28-Jun-22 | 10:30:48 | 384.80 | 56 | Buy* | 384.40 | 384.80 | 215.49 | A Automatic Execution |
| 28-Jun-22 | 10:30:48 | 384.70 | 851 | Buy* | 384.40 | 384.70 | 3,274 | A Automatic Execution |
| 28-Jun-22 | 10:30:48 | 384.70 | 158 | Buy* | 384.40 | 384.70 | 607.83 | A Automatic Execution |
Directors Deals for B&M (BME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Jan-22 | 18-Jan-22 | Sell | Simon Arora held the position of CEO at the time of this trade. Simon Arora | 585.00 | GBX | 40,000,000 | 69,880,828 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Carolyn Bradley held the position of Independent Non-Executive Director at the time of this trade. Carolyn Bradley | 0.00 | 0 | 12,192 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford | 0.00 | 0 | 5,000 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Tiffany Hall held the position of Independent Non-Executive Director at the time of this trade. Tiffany Hall | 0.00 | 0 | 3,050 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Ron McMillan held the position of Senior Independent Director at the time of this trade. Ron McMillan | 0.00 | 0 | 37,037 |
Share Discussion for B&M (BME)
B&M
B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.
