Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB&M Share Price (BME)

Share Price Information for B&M (BME)

London Stock Exchange
Share Price: 381.30
Bid: 383.00
Ask: 383.20
Change: 0.00 (0.00%)
Spread: 0.20 (0.05%)
Open: 382.50
High: 391.70
Low: 378.70
Yest. Close: 382.20
BME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B&m European Value Retail S.a. Ord 10P (Di)

B&M is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

B&M is part of the Retailers sector.

B&m European Value Retail S.a. Ord 10P (Di) is listed on the London Stock Exchange, trading with ticker code BME. It has a market capitalisation of £3,815m, with approximately 1,001m shares in issue. Over the last year, B&M share price has been traded in a range of 153.3, hitting a high of 431, and a low of 277.7.
B&M Share Price
Price 381.30
Bid 383.00
Ask 383.20
Change 0.00 (0.00%)
Volume 3,446,883
Open 382.50
High 391.70
Low 378.70
Close 382.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,001m
Market Capitalisation £3,815m
Market Size 3,000
52 Week High 431.00
52 Week High Date 05-Nov-2018
52 Week Low 277.70
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 1,949,416
Sold Value £7m
Vol. Bought 1,447,941
Bought Value £6m
PE Ratio 18.60
Earnings 20.50
Dividend 7.60
Yield 1.993%

Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1918:40:17383.407906Buy*383.00383.203,474O Ordinary
17-Oct-1918:40:17383.4071,495Buy*383.00383.205,732O Ordinary
17-Oct-1918:01:24386.05264,162Buy*383.00383.201mO Ordinary
17-Oct-1917:46:53384.9741,752Buy*383.00383.206,745O Ordinary
17-Oct-1917:44:26383.5378,040Buy*383.00383.2030.84kO Ordinary
17-Oct-1917:31:23381.27462Sell*383.00383.20236.39O Ordinary
17-Oct-1917:29:04386.5897,642Buy*383.00383.2029.54kO Ordinary
17-Oct-1917:23:33381.305,068Sell*383.00383.2019.32kO Ordinary
17-Oct-1917:20:44384.15411,121Buy*383.00383.2042.72kO Ordinary
17-Oct-1917:19:52383.88526,130Buy*383.00383.20100.31kO Ordinary

Directors Deals for B&M (BME)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-19Sell Simon Arora held the position of CEO at the time of this trade. Simon Arora375.30GBX14,988,083194,892,745
22-Feb-19Sell Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner345.20GBX11,1110
04-Feb-19Buy Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall327.45GBX3,0503,050
29-Jan-19Buy Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley327.96GBX12,19212,192
21-Jan-19Buy Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford315.35GBX5,0005,000
B&M

B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.

B&M Home Page

Login to your account

Don't have an account? Click here to register.