To achieve long-term investment returns for private investors by investing primarily in a diverse portfolio of UK growth businesses, whether unquoted or traded on AIM.
Find out MoreBaronsmead 2Vt Share Price | |
---|---|
Price | 74.50 |
Bid | 73.00 |
Ask | 76.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 74.50 |
High | 74.50 |
Low | 74.50 |
Close | 74.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 274m |
Market Capitalisation | £204m |
Market Size | 1 |
52 Week High | 78.00 |
52 Week High Date | 02-Feb-2021 |
52 Week Low | 60.00 |
52 Week Low Date | 08-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 23.428 |
Earnings | 3.18 |
Dividend | 6.50 |
Yield | 8.725% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Feb-21 | 13:04:41 | 72.50 | 19,065 | Sell* | 73.00 | 76.00 | 13.82k | O Ordinary Delayed publication |
22-Feb-21 | 09:57:40 | 73.00 | 126 | Sell* | 73.00 | 76.00 | 91.98 | O Ordinary |
19-Feb-21 | 09:38:51 | 75.6152 | 3,934 | Buy* | 73.00 | 76.00 | 2,975 | O Ordinary |
18-Feb-21 | 14:58:17 | 72.50 | 17,214 | Sell* | 73.00 | 76.00 | 12.48k | O Ordinary |
18-Feb-21 | 14:45:05 | 75.6152 | 910 | Buy* | 73.00 | 76.00 | 688.10 | O Ordinary |
17-Feb-21 | 16:28:07 | 75.50 | 57,916 | Buy* | 73.00 | 76.00 | 43.73k | O Ordinary Delayed publication Historical |
17-Feb-21 | 13:50:04 | 72.50 | 9,711 | Sell* | 73.00 | 76.00 | 7,040 | O Ordinary |
12-Feb-21 | 11:00:20 | 76.00 | 300 | Buy* | 73.00 | 76.00 | 228.00 | UT Uncrossing Trade |
11-Feb-21 | 16:29:00 | 72.00 | 27,875 | Sell* | 73.00 | 76.00 | 20.07k | O Ordinary Delayed publication |
11-Feb-21 | 13:03:15 | 72.00 | 57,916 | Sell* | 73.00 | 76.00 | 41.70k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-20 | 10-Nov-20 | Placing | Malcolm Groat held the position of Senior Independent Director at the time of this trade. Malcolm Groat | 77.90 | GBX | 104,492 | 214,378 |
10-Nov-20 | 10-Nov-20 | Placing | Sarah Fromson held the position of Chairman at the time of this trade. Sarah Fromson | 77.90 | GBX | 19,592 | 38,603 |
10-Nov-20 | 10-Nov-20 | Placing | Tim Farazmand held the position of Independent Non-Executive Director at the time of this trade. Tim Farazmand | 77.90 | GBX | 65,147 | 65,147 |
10-Nov-20 | 10-Nov-20 | Placing | Anthony Townsend held the position of Non-Executive Director at the time of this trade. Anthony Townsend | 77.90 | GBX | 26,123 | 221,259 |
25-Nov-19 | 21-Nov-19 | Placing | Ian Jackson Orrock held the position of Director at the time of this trade. Ian Jackson Orrock | 78.90 | GBX | 95,057 | 163,918 |