- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
BMD Share
Price
BMD Share
News
BMD Share
Chat
BMD Share
Trades
BMD
Live RNS
BMD Share
Charts
BMD Level 2
Console
BMD Live
Share Price
BMD Broker
Ratings
BMD Directors
Deals
BMD Financial
Diary
BMD
Fundamentals
BMD Short
Positions
BMD
Media
BMD Information
Share Price Information for Baronsmead 2Vt (BMD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
74.50
Bid:
73.00
Ask:
76.00
Change:
0.00
(0.00%)
Spread:
3.00 (4.11%)
Open:
74.50
High:
74.50
Low:
74.50
Yest. Close:
74.50
Last checked at -
Last checked at 
Baronsmead Second Venture Trust is an Investment Trust
To achieve long-term investment returns for private investors by investing primarily in a diverse portfolio of UK growth businesses, whether unquoted or traded on AIM.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Baronsmead 2Vt Share Price | |
|---|---|
| Price | 74.50 |
| Bid | 73.00 |
| Ask | 76.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 74.50 |
| High | 74.50 |
| Low | 74.50 |
| Close | 74.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 274m |
| Market Capitalisation | £204m |
| Market Size | 1 |
| 52 Week High | 78.00 |
| 52 Week High Date | 02-Feb-2021 |
| 52 Week Low | 60.00 |
| 52 Week Low Date | 08-Apr-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 23.428 |
| Earnings | 3.18 |
| Dividend | 6.50 |
| Yield | 8.725% |
Recent Share Trades for Baronsmead 2Vt (BMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Feb-21 | 13:04:41 | 72.50 | 19,065 | Sell* | 73.00 | 76.00 | 13.82k | O Ordinary Delayed publication |
| 22-Feb-21 | 09:57:40 | 73.00 | 126 | Sell* | 73.00 | 76.00 | 91.98 | O Ordinary |
| 19-Feb-21 | 09:38:51 | 75.6152 | 3,934 | Buy* | 73.00 | 76.00 | 2,975 | O Ordinary |
| 18-Feb-21 | 14:58:17 | 72.50 | 17,214 | Sell* | 73.00 | 76.00 | 12.48k | O Ordinary |
| 18-Feb-21 | 14:45:05 | 75.6152 | 910 | Buy* | 73.00 | 76.00 | 688.10 | O Ordinary |
| 17-Feb-21 | 16:28:07 | 75.50 | 57,916 | Buy* | 73.00 | 76.00 | 43.73k | O Ordinary Delayed publication Historical |
| 17-Feb-21 | 13:50:04 | 72.50 | 9,711 | Sell* | 73.00 | 76.00 | 7,040 | O Ordinary |
| 12-Feb-21 | 11:00:20 | 76.00 | 300 | Buy* | 73.00 | 76.00 | 228.00 | UT Uncrossing Trade |
| 11-Feb-21 | 16:29:00 | 72.00 | 27,875 | Sell* | 73.00 | 76.00 | 20.07k | O Ordinary Delayed publication |
| 11-Feb-21 | 13:03:15 | 72.00 | 57,916 | Sell* | 73.00 | 76.00 | 41.70k | O Ordinary Delayed publication |
Directors Deals for Baronsmead 2Vt (BMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Nov-20 | 10-Nov-20 | Placing | Malcolm Groat held the position of Senior Independent Director at the time of this trade. Malcolm Groat | 77.90 | GBX | 104,492 | 214,378 |
| 10-Nov-20 | 10-Nov-20 | Placing | Sarah Fromson held the position of Chairman at the time of this trade. Sarah Fromson | 77.90 | GBX | 19,592 | 38,603 |
| 10-Nov-20 | 10-Nov-20 | Placing | Tim Farazmand held the position of Independent Non-Executive Director at the time of this trade. Tim Farazmand | 77.90 | GBX | 65,147 | 65,147 |
| 10-Nov-20 | 10-Nov-20 | Placing | Anthony Townsend held the position of Non-Executive Director at the time of this trade. Anthony Townsend | 77.90 | GBX | 26,123 | 221,259 |
| 25-Nov-19 | 21-Nov-19 | Placing | Ian Jackson Orrock held the position of Director at the time of this trade. Ian Jackson Orrock | 78.90 | GBX | 95,057 | 163,918 |