Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBowleven Share Price (BLVN)

Share Price Information for Bowleven (BLVN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.40
Bid: 6.40
Ask: 6.56
Change: 0.16 (2.56%)
Spread: 0.16 (2.50%)
Open: 6.12
High: 6.40
Low: 6.10
Yest. Close: 6.24
BLVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share index.

Bowleven is part of the Fossil Fuel Producers sector.

Bowleven Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BLVN. It has a market capitalisation of £21m, with approximately 335m shares in issue. Over the last year, Bowleven share price has been traded in a range of 14.6, hitting a high of 19.38, and a low of 4.78.
Bowleven Share Price
Price 6.40
Bid 6.40
Ask 6.56
Change 0.16 (2.56%)
Volume 110,313
Open 6.12
High 6.40
Low 6.10
Close 6.24
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 335m
Market Capitalisation £21m
Market Size 50,000
52 Week High 19.38
52 Week High Date 21-Jan-2019
52 Week Low 4.78
52 Week Low Date 16-Dec-2019
# Trades 8
Vol. Sold 4,760
Sold Value £304.64
Vol. Bought 105,553
Bought Value £6,755
PE Ratio -0.406
Earnings -15.780
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bowleven (BLVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2012:55:036.4046,585Buy*6.086.402,981A Automatic Execution
17-Jan-2012:55:036.3848,968Buy*6.086.383,124A Automatic Execution
17-Jan-2012:55:036.388,000Buy*6.086.38510.40A Automatic Execution
17-Jan-2012:55:036.382,000Buy*6.086.38127.60A Automatic Execution
17-Jan-2012:55:036.40987Sell*6.406.6263.17A Automatic Execution
17-Jan-2010:32:186.10548Sell*6.106.5233.43A Automatic Execution
17-Jan-2009:53:446.121,225Sell*6.126.5874.97A Automatic Execution
17-Jan-2009:53:446.122,000Sell*6.126.58122.40A Automatic Execution
16-Jan-2012:05:546.27379,706Buy*6.026.485,000O Ordinary
16-Jan-2010:05:246.06594Sell*6.066.4836.00A Automatic Execution

Directors Deals for Bowleven (BLVN)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-17Sell David Clarkson held the position of COO at the time of this trade. David Clarkson28.11GBX195,058664,695
19-Jun-17Transfer From David Clarkson held the position of COO at the time of this trade. David Clarkson0.00480,000664,695
30-Jun-16Notification of Holding Philip Tracy held the position of Non-Executive Director at the time of this trade. Philip Tracy0.000100,000
30-Jun-16Notification of Holding Tim Sullivan held the position of Non-Executive Director at the time of this trade. Tim Sullivan0.000146,745
30-Jun-16Notification of Holding John Edward Martin held the position of Non-Executive Director at the time of this trade. John Edward Martin0.000173,913

Login to your account

Don't have an account? Click here to register.