Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Bowleven Share Price (BLVN)

BLVN Information

Buy BLVN Shares
Add BLVN to Watchlist
Add BLVN to Alert
Add BLVN to myTerminal

Share Price Information for Bowleven (BLVN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.00

Bid: 5.30

Ask: 5.14

Change: -0.55 (-9.91%)

Spread: -0.16 (-3.02%)

Open: 5.40

High: 5.40

Low: 5.00

Yest. Close: 5.55

BLVN Live Price

Last checked at -

Intraday Bowleven Share Chart

Bowleven Share Price
Price	5.00
Bid	5.30
Ask	5.14
Change	-0.55 (-9.91%)
Volume	411,639
Open	5.40
High	5.40
Low	5.00
Close	5.55
Currency	GBX

3 Month Bowleven Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	335m
Market Capitalisation	£17m
Market Size	30,000
52 Week High	33.30
52 Week High Date	10-Jan-2019
52 Week Low	5.00
52 Week Low Date	10-Dec-2019

# Trades	26
Vol. Sold	235,724
Sold Value	£11.79k
Vol. Bought	175,915
Bought Value	£8,796
PE Ratio	-0.317
Earnings	-15.780
Dividend	0.00
Yield	0.00%

London South East Users info for Bowleven

Users who watch BLVN also watch: Lloyds, Gulf Keystone Petroleum, Rockhopper, Xcite Energy, Victoria Oil & Gas, Sirius Minerals, Range Resources, Barclays, SolGold, Royal Bank of Scotland

Users who hold BLVN also hold: Xcite Energy, Range Resources, Gulf Keystone Petroleum, Victoria Oil & Gas, Rockhopper, Berkeley Mineral Resources, Lloyds, Sirius Minerals, Chariot Oil, BP

Recent Share Trades for Bowleven (BLVN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Dec-19	16:45:59	5.30	104,162	Buy*	5.00	5.30	5,521	UT Uncrossing Trade
10-Dec-19	16:23:48	5.00	26,983	Sell*	5.00	5.28	1,349	A Automatic Execution
10-Dec-19	16:23:48	5.02	11,937	Sell*	5.02	5.28	599.24	A Automatic Execution
10-Dec-19	16:23:36	5.10	1,500	Buy*	5.00	5.10	76.50	A Automatic Execution
10-Dec-19	16:23:35	5.10	18,894	Sell*	5.10	5.38	963.59	A Automatic Execution
10-Dec-19	16:20:21	5.40	7,000	Buy*	5.10	5.40	378.00	A Automatic Execution
10-Dec-19	16:20:12	5.40	28,844	Buy*	5.10	5.40	1,558	A Automatic Execution
10-Dec-19	16:20:12	5.40	1,156	Buy*	5.10	5.40	62.42	A Automatic Execution
10-Dec-19	15:26:34	5.10	300	Sell*	5.10	5.40	15.30	A Automatic Execution
31-Oct-19	13:18:17	10.40	1,000	Sell*	10.35	11.15	104.00	O Ordinary

View more Bowleven trades

Directors Deals for Bowleven (BLVN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Jun-17	Sell	David Clarkson held the position of COO at the time of this trade. David Clarkson	28.11	GBX	195,058	664,695
19-Jun-17	Transfer From	David Clarkson held the position of COO at the time of this trade. David Clarkson	0.00		480,000	664,695
30-Jun-16	Notification of Holding	Philip Tracy held the position of Non-Executive Director at the time of this trade. Philip Tracy	0.00		0	100,000
30-Jun-16	Notification of Holding	Tim Sullivan held the position of Non-Executive Director at the time of this trade. Tim Sullivan	0.00		0	146,745
30-Jun-16	Notification of Holding	John Edward Martin held the position of Non-Executive Director at the time of this trade. John Edward Martin	0.00		0	173,913

View more Bowleven directors deals

View more Bowleven share chat