Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Bowleven Share Price (BLVN)

BLVN Information

Buy BLVN Shares
Add BLVN to Watchlist
Add BLVN to Alert
Add BLVN to myTerminal

Share Price Information for Bowleven (BLVN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.08

Bid: 4.08

Ask: 4.22

Change: -0.03 (-0.72%)

Spread: 0.14 (3.43%)

Open: 4.08

High: 4.08

Low: 4.08

Yest. Close: 4.18

BLVN Live Price

Last checked at -

Intraday Bowleven Share Chart

Bowleven Share Price
Price	4.08
Bid	4.08
Ask	4.22
Change	-0.03 (-0.72%)
Volume	196,749
Open	4.08
High	4.08
Low	4.08
Close	4.18
Currency	GBX

3 Month Bowleven Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	335m
Market Capitalisation	£14m
Market Size	100,000
52 Week High	6.68
52 Week High Date	05-Mar-2020
52 Week Low	1.65
52 Week Low Date	24-Mar-2020

# Trades	7
Vol. Sold	180,649
Sold Value	£7,370
Vol. Bought	16,000
Bought Value	£652.80
PE Ratio	-5.022
Earnings	-0.812
Dividend	0.00
Yield	0.00%

London South East Users info for Bowleven

Users who watch BLVN also watch: Lloyds, Rockhopper, Gulf Keystone Petroleum, Xcite Energy, Victoria Oil & Gas, Barclays, Range Resources, SolGold, BP, Sirius Minerals

Users who hold BLVN also hold: Xcite Energy, Gulf Keystone Petroleum, Range Resources, Rockhopper, Victoria Oil & Gas, Lloyds, Berkeley Mineral Resources, Parkmead, BP, Sirius Minerals

Recent Share Trades for Bowleven (BLVN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	15:58:00	4.08	7,707	Sell*	4.08	4.48	314.45	A Automatic Execution
15-Jan-21	13:25:57	4.08	100	Sell*	4.08	4.49	4.08	O Ordinary
15-Jan-21	13:00:25	4.15	158,304	Sell*	4.09	4.49	6,570	O Ordinary
15-Jan-21	12:16:35	4.438	5,400	Buy*	4.09	4.49	239.65	O Ordinary
15-Jan-21	09:46:05	4.118	12,408	Sell*	4.09	4.49	510.96	O Ordinary
15-Jan-21	09:30:31	4.47	10,600	Buy*	4.09	4.49	473.82	O Ordinary
15-Jan-21	09:06:31	4.098	2,230	Sell*	4.09	4.49	91.39	O Ordinary
14-Jan-21	16:28:00	4.50	20	Buy*	4.11	4.50	0.90	O Ordinary
14-Jan-21	10:53:50	4.11	50,000	Sell*	4.11	4.49	2,055	A Automatic Execution
14-Jan-21	10:53:25	4.1518	36,129	Sell*	4.11	4.49	1,500	O Ordinary

View more Bowleven trades

Directors Deals for Bowleven (BLVN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Jun-17	20-Jun-17	Sell	David Clarkson held the position of COO at the time of this trade. David Clarkson	28.11	GBX	195,058	664,695
21-Jun-17	19-Jun-17	Transfer From	David Clarkson held the position of COO at the time of this trade. David Clarkson	0.00		480,000	664,695
23-Nov-16	30-Jun-16	Notification of Holding	John Edward Martin held the position of Non-Executive Director at the time of this trade. John Edward Martin	0.00		0	173,913
23-Nov-16	30-Jun-16	Notification of Holding	Tim Sullivan held the position of Non-Executive Director at the time of this trade. Tim Sullivan	0.00		0	146,745
23-Nov-16	30-Jun-16	Notification of Holding	Kevin Hart held the position of CEO at the time of this trade. Kevin Hart	0.00		0	3,569,994

View more Bowleven directors deals

You must have an account to view chat. Click here to register or here to login.

View more Bowleven share chat