Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBowleven Share Price (BLVN)

Share Price Information for Bowleven (BLVN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 5.30
Ask: 5.14
Change: -0.55 (-9.91%)
Spread: -0.16 (-3.02%)
Open: 5.40
High: 5.40
Low: 5.00
Yest. Close: 5.55
BLVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share index.

Bowleven is part of the Fossil Fuel Producers sector.

Bowleven Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BLVN. It has a market capitalisation of £17m, with approximately 335m shares in issue. Over the last year, Bowleven share price has been traded in a range of 28.3, hitting a high of 33.3, and a low of 5.
Bowleven Share Price
Price 5.00
Bid 5.30
Ask 5.14
Change -0.55 (-9.91%)
Volume 411,639
Open 5.40
High 5.40
Low 5.00
Close 5.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 335m
Market Capitalisation £17m
Market Size 30,000
52 Week High 33.30
52 Week High Date 10-Jan-2019
52 Week Low 5.00
52 Week Low Date 10-Dec-2019
# Trades 26
Vol. Sold 235,724
Sold Value £11.79k
Vol. Bought 175,915
Bought Value £8,796
PE Ratio -0.317
Earnings -15.780
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bowleven (BLVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1916:45:595.30104,162Buy*5.005.305,521UT Uncrossing Trade
10-Dec-1916:23:485.0026,983Sell*5.005.281,349A Automatic Execution
10-Dec-1916:23:485.0211,937Sell*5.025.28599.24A Automatic Execution
10-Dec-1916:23:365.101,500Buy*5.005.1076.50A Automatic Execution
10-Dec-1916:23:355.1018,894Sell*5.105.38963.59A Automatic Execution
10-Dec-1916:20:215.407,000Buy*5.105.40378.00A Automatic Execution
10-Dec-1916:20:125.4028,844Buy*5.105.401,558A Automatic Execution
10-Dec-1916:20:125.401,156Buy*5.105.4062.42A Automatic Execution
10-Dec-1915:26:345.10300Sell*5.105.4015.30A Automatic Execution
31-Oct-1913:18:1710.401,000Sell*10.3511.15104.00O Ordinary

Directors Deals for Bowleven (BLVN)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-17Sell David Clarkson held the position of COO at the time of this trade. David Clarkson28.11GBX195,058664,695
19-Jun-17Transfer From David Clarkson held the position of COO at the time of this trade. David Clarkson0.00480,000664,695
30-Jun-16Notification of Holding Philip Tracy held the position of Non-Executive Director at the time of this trade. Philip Tracy0.000100,000
30-Jun-16Notification of Holding Tim Sullivan held the position of Non-Executive Director at the time of this trade. Tim Sullivan0.000146,745
30-Jun-16Notification of Holding John Edward Martin held the position of Non-Executive Director at the time of this trade. John Edward Martin0.000173,913

Login to your account

Don't have an account? Click here to register.