Less Ads, More Data, More Tools Register for FREE

Bowleven Share Price (BLVN)

BLVN Information

Buy BLVN Shares
Add BLVN to Watchlist
Add BLVN to Alert
Add BLVN to myTerminal

Share Price Information for Bowleven (BLVN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.00

Bid: 2.70

Ask: 3.30

Change: 0.00 (0.00%)

Spread: 0.60 (22.22%)

Open: 2.74

High: 3.00

Low: 2.74

Yest. Close: 2.81

BLVN Live Price

Last checked at -

Intraday Bowleven Share Chart

Bowleven Share Price
Price	3.00
Bid	2.70
Ask	3.30
Change	0.00 (0.00%)
Volume	494,658
Open	2.74
High	3.00
Low	2.74
Close	2.81
Currency	GBX

3 Month Bowleven Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	335m
Market Capitalisation	£10m
Market Size	50,000
52 Week High	13.85
52 Week High Date	14-Jun-2019
52 Week Low	1.65
52 Week Low Date	24-Mar-2020

# Trades	0
Vol. Sold	61,521
Sold Value	£1,846
Vol. Bought	429,137
Bought Value	£12.87k
PE Ratio	-0.190
Earnings	-15.780
Dividend	0.00
Yield	0.00%

London South East Users info for Bowleven

Users who watch BLVN also watch: Lloyds Grp., Rockhopper, Gulf Keystone, Victoria Oil, Xel.l, Barclays, Rrl.l, Solgold, Royal Bank Scot, Sxx.l

Users who hold BLVN also hold: Xel.l, Rrl.l, Gulf Keystone, Rockhopper, Victoria Oil, Lloyds Grp., Bmr.l, Sxx.l, Chariot Oil, Bp

Recent Share Trades for Bowleven (BLVN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	15:47:04	2.7201	14,548	Sell*	2.70	3.30	395.72	O Ordinary
27-May-20	14:16:41	3.00	34,870	Sell*	2.70	3.54	1,046	A Automatic Execution
27-May-20	14:16:32	2.99	57,057	Buy*	2.70	2.99	1,706	A Automatic Execution
27-May-20	14:13:43	2.99	16,590	Buy*	2.70	2.99	496.04	O Ordinary
27-May-20	13:36:11	2.7146	20,000	Sell*	2.70	2.99	542.92	O Ordinary
27-May-20	13:33:32	2.99	60,307	Buy*	2.64	2.99	1,803	A Automatic Execution
27-May-20	13:32:25	2.99	50,000	Buy*	2.64	2.99	1,495	O Ordinary
27-May-20	13:24:21	2.74	313	Buy*	2.64	2.74	8.58	A Automatic Execution
27-May-20	13:24:15	2.95	185,000	Buy*	2.64	2.74	5,458	O Ordinary
27-May-20	11:41:13	2.64	4,000	Sell*	2.64	2.74	105.60	O Ordinary

View more Bowleven trades

Directors Deals for Bowleven (BLVN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Jun-17	Sell	David Clarkson held the position of COO at the time of this trade. David Clarkson	28.11	GBX	195,058	664,695
19-Jun-17	Transfer From	David Clarkson held the position of COO at the time of this trade. David Clarkson	0.00		480,000	664,695
30-Jun-16	Notification of Holding	Philip Tracy held the position of Non-Executive Director at the time of this trade. Philip Tracy	0.00		0	100,000
30-Jun-16	Notification of Holding	Tim Sullivan held the position of Non-Executive Director at the time of this trade. Tim Sullivan	0.00		0	146,745
30-Jun-16	Notification of Holding	John Edward Martin held the position of Non-Executive Director at the time of this trade. John Edward Martin	0.00		0	173,913

View more Bowleven directors deals

View more Bowleven share chat