Bowleven Share Price | |
---|---|
Price | 4.08 |
Bid | 4.08 |
Ask | 4.22 |
Change | -0.03 (-0.72%) |
Volume | 196,749 |
Open | 4.08 |
High | 4.08 |
Low | 4.08 |
Close | 4.18 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 335m |
Market Capitalisation | £14m |
Market Size | 100,000 |
52 Week High | 6.68 |
52 Week High Date | 05-Mar-2020 |
52 Week Low | 1.65 |
52 Week Low Date | 24-Mar-2020 |
# Trades | 7 |
---|---|
Vol. Sold | 180,649 |
Sold Value | £7,370 |
Vol. Bought | 16,000 |
Bought Value | £652.80 |
PE Ratio | -5.022 |
Earnings | -0.812 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 15:58:00 | 4.08 | 7,707 | Sell* | 4.08 | 4.48 | 314.45 | A Automatic Execution |
15-Jan-21 | 13:25:57 | 4.08 | 100 | Sell* | 4.08 | 4.49 | 4.08 | O Ordinary |
15-Jan-21 | 13:00:25 | 4.15 | 158,304 | Sell* | 4.09 | 4.49 | 6,570 | O Ordinary |
15-Jan-21 | 12:16:35 | 4.438 | 5,400 | Buy* | 4.09 | 4.49 | 239.65 | O Ordinary |
15-Jan-21 | 09:46:05 | 4.118 | 12,408 | Sell* | 4.09 | 4.49 | 510.96 | O Ordinary |
15-Jan-21 | 09:30:31 | 4.47 | 10,600 | Buy* | 4.09 | 4.49 | 473.82 | O Ordinary |
15-Jan-21 | 09:06:31 | 4.098 | 2,230 | Sell* | 4.09 | 4.49 | 91.39 | O Ordinary |
14-Jan-21 | 16:28:00 | 4.50 | 20 | Buy* | 4.11 | 4.50 | 0.90 | O Ordinary |
14-Jan-21 | 10:53:50 | 4.11 | 50,000 | Sell* | 4.11 | 4.49 | 2,055 | A Automatic Execution |
14-Jan-21 | 10:53:25 | 4.1518 | 36,129 | Sell* | 4.11 | 4.49 | 1,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jun-17 | 20-Jun-17 | Sell | David Clarkson held the position of COO at the time of this trade. David Clarkson | 28.11 | GBX | 195,058 | 664,695 |
21-Jun-17 | 19-Jun-17 | Transfer From | David Clarkson held the position of COO at the time of this trade. David Clarkson | 0.00 | 480,000 | 664,695 | |
23-Nov-16 | 30-Jun-16 | Notification of Holding | John Edward Martin held the position of Non-Executive Director at the time of this trade. John Edward Martin | 0.00 | 0 | 173,913 | |
23-Nov-16 | 30-Jun-16 | Notification of Holding | Tim Sullivan held the position of Non-Executive Director at the time of this trade. Tim Sullivan | 0.00 | 0 | 146,745 | |
23-Nov-16 | 30-Jun-16 | Notification of Holding | Kevin Hart held the position of CEO at the time of this trade. Kevin Hart | 0.00 | 0 | 3,569,994 |