Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBowleven Share Price (BLVN)

Share Price Information for Bowleven (BLVN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.00
Bid: 2.50
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 1.00 (40.00%)
Open: 3.00
High: 3.00
Low: 3.00
Prev. Close: 3.00
BLVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share indices.

Bowleven is part of the Fossil Fuels sector.

Bowleven Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BLVN. It has a market capitalisation of £10m, with approximately 335m shares in issue. Over the last year, Bowleven share price has been traded in a range of 6.4, hitting a high of 8.9, and a low of 2.5.
Bowleven Share Price
Price 3.00
Bid 2.50
Ask 3.50
Change 0.00 (0.00%)
Volume 25,080
Open 3.00
High 3.00
Low 3.00
Prev. Close 3.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 335m
Market Capitalisation £10m
Market Size 50,000
52 Week High 8.90
52 Week High Date 01-Feb-2021
52 Week Low 2.50
52 Week Low Date 22-Dec-2021
# Trades 2
Vol. Sold 10,080
Sold Value £277.20
Vol. Bought 15,000
Bought Value £501.75
PE Ratio -4.152
Earnings -0.723
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bowleven (BLVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:27:002.7510,080Sell*2.503.50277.20O Ordinary
14-Jan-2214:58:293.34515,000Buy*2.503.50501.75O Ordinary

Directors Deals for Bowleven (BLVN)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-1720-Jun-17Sell David Clarkson held the position of COO at the time of this trade. David Clarkson28.11GBX195,058664,695
21-Jun-1719-Jun-17Transfer From David Clarkson held the position of COO at the time of this trade. David Clarkson0.00480,000664,695
23-Nov-1630-Jun-16Notification of Holding David Clarkson held the position of COO at the time of this trade. David Clarkson0.000379,753
23-Nov-1630-Jun-16Notification of Holding Philip Tracy held the position of Non-Executive Director at the time of this trade. Philip Tracy0.000100,000
23-Nov-1630-Jun-16Notification of Holding Kevin Hart held the position of CEO at the time of this trade. Kevin Hart0.0003,569,994

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.