Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksBowleven Share Price (BLVN)

Share Price Information for Bowleven (BLVN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.08
Bid: 4.08
Ask: 4.22
Change: -0.03 (-0.72%)
Spread: 0.14 (3.43%)
Open: 4.08
High: 4.08
Low: 4.08
Yest. Close: 4.18
BLVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share index.

Bowleven is part of the Fossil Fuel Producers sector.

Bowleven Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BLVN. It has a market capitalisation of £14m, with approximately 335m shares in issue. Over the last year, Bowleven share price has been traded in a range of 5.03, hitting a high of 6.68, and a low of 1.65.
Bowleven Share Price
Price 4.08
Bid 4.08
Ask 4.22
Change -0.03 (-0.72%)
Volume 196,749
Open 4.08
High 4.08
Low 4.08
Close 4.18
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 335m
Market Capitalisation £14m
Market Size 100,000
52 Week High 6.68
52 Week High Date 05-Mar-2020
52 Week Low 1.65
52 Week Low Date 24-Mar-2020
# Trades 7
Vol. Sold 180,649
Sold Value £7,370
Vol. Bought 16,000
Bought Value £652.80
PE Ratio -5.022
Earnings -0.812
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bowleven (BLVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:58:004.087,707Sell*4.084.48314.45A Automatic Execution
15-Jan-2113:25:574.08100Sell*4.084.494.08O Ordinary
15-Jan-2113:00:254.15158,304Sell*4.094.496,570O Ordinary
15-Jan-2112:16:354.4385,400Buy*4.094.49239.65O Ordinary
15-Jan-2109:46:054.11812,408Sell*4.094.49510.96O Ordinary
15-Jan-2109:30:314.4710,600Buy*4.094.49473.82O Ordinary
15-Jan-2109:06:314.0982,230Sell*4.094.4991.39O Ordinary
14-Jan-2116:28:004.5020Buy*4.114.500.90O Ordinary
14-Jan-2110:53:504.1150,000Sell*4.114.492,055A Automatic Execution
14-Jan-2110:53:254.151836,129Sell*4.114.491,500O Ordinary

Directors Deals for Bowleven (BLVN)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-1720-Jun-17Sell David Clarkson held the position of COO at the time of this trade. David Clarkson28.11GBX195,058664,695
21-Jun-1719-Jun-17Transfer From David Clarkson held the position of COO at the time of this trade. David Clarkson0.00480,000664,695
23-Nov-1630-Jun-16Notification of Holding John Edward Martin held the position of Non-Executive Director at the time of this trade. John Edward Martin0.000173,913
23-Nov-1630-Jun-16Notification of Holding Tim Sullivan held the position of Non-Executive Director at the time of this trade. Tim Sullivan0.000146,745
23-Nov-1630-Jun-16Notification of Holding Kevin Hart held the position of CEO at the time of this trade. Kevin Hart0.0003,569,994
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.