Pin to quick picksBowleven Share Price (BLVN)

Share Price Information for Bowleven (BLVN)

London Stock Exchange
Share Price: 11.55
Bid: 11.55
Ask: 11.95
Change: -0.025 (-0.21%)
Spread: 0.40 (3.46%)
Open: 11.85
High: 11.85
Low: 11.55
Yest. Close: 11.775
BLVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share index.

Bowleven is part of the Fossil Fuel Producers sector.

Bowleven Share Price
Price 11.55
Bid 11.55
Ask 11.95
Change -0.025 (-0.21%)
Volume 87,305
Open 11.85
High 11.85
Low 11.55
Close 11.775
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 335m
Market Capitalisation £39m
Market Size 30,000
52 Week High 40.50
52 Week High Date 31-Jul-2018
52 Week Low 11.55
52 Week Low Date 18-Jul-2019
# Trades 21
Vol. Sold 83,665
Sold Value £9,663
Vol. Bought 3,640
Bought Value £420.42
PE Ratio -7.550
Earnings -1.530
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bowleven (BLVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:29:4411.554Sell*11.5511.950.46A Automatic Execution
19-Jul-1915:38:0411.658,339Sell*11.6011.95971.49O Ordinary
19-Jul-1915:37:1011.656,500Sell*11.6011.95757.25O Ordinary
19-Jul-1915:36:2011.653,900Sell*11.6011.95454.35O Ordinary
19-Jul-1914:59:0111.658,803Sell*11.6011.951,026O Ordinary
19-Jul-1914:52:2311.60171Sell*11.6011.9519.84A Automatic Execution
19-Jul-1913:35:1011.60274Sell*11.6012.0031.78A Automatic Execution
19-Jul-1912:33:4011.60177Sell*11.6012.7520.53A Automatic Execution
19-Jul-1911:51:4612.401,292Buy*11.6012.85160.21O Ordinary
19-Jul-1911:50:2911.651,478Sell*11.6012.85172.19O Ordinary

Directors Deals for Bowleven (BLVN)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-17Sell David Clarkson held the position of COO at the time of this trade. David Clarkson28.11GBX195,058664,695
19-Jun-17Transfer From David Clarkson held the position of COO at the time of this trade. David Clarkson0.00480,000664,695
30-Jun-16Notification of Holding Philip Tracy held the position of Non-Executive Director at the time of this trade. Philip Tracy0.000100,000
30-Jun-16Notification of Holding Tim Sullivan held the position of Non-Executive Director at the time of this trade. Tim Sullivan0.000146,745
30-Jun-16Notification of Holding John Edward Martin held the position of Non-Executive Director at the time of this trade. John Edward Martin0.000173,913

Login to your account

Don't have an account? Click here to register.