Pin to quick picksBelvoir Share Price (BLV)

Share Price Information for Belvoir (BLV)

London Stock Exchange
Share Price: 98.50
Bid: 97.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.09%)
Open: 101.50
High: 98.50
Low: 98.00
Yest. Close: 101.50
BLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Belvoir Group Plc Ord 1P

Belvoir is listed in the FTSE AIM All-Share index.

Belvoir is part of the Property sector.

Belvoir Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BLV. It has a market capitalisation of £34m, with approximately 35m shares in issue. Over the last year, Belvoir share price has been traded in a range of 34, hitting a high of 121.5, and a low of 87.5.
Belvoir Share Price
Price 98.50
Bid 97.00
Ask 100.00
Change 0.00 (0.00%)
Volume 37,591
Open 101.50
High 98.50
Low 98.00
Close 101.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £34m
Market Size 1,000
52 Week High 121.50
52 Week High Date 08-May-2019
52 Week Low 87.50
52 Week Low Date 03-Jan-2019
# Trades 0
Vol. Sold 19,075
Sold Value £18.79k
Vol. Bought 18,516
Bought Value £18.24k
PE Ratio 7.88
Earnings 12.50
Dividend 7.20
Yield 7.310%

Recent Share Trades for Belvoir (BLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:08:0399.7020,000Buy*97.00100.0019.94kO Ordinary
Delayed publication
16-Aug-1914:24:0199.702,700Buy*97.00100.002,692O Ordinary
16-Aug-1914:11:3299.701,000Buy*97.00100.00997.00O Ordinary
16-Aug-1913:41:3399.6751,500Buy*97.00100.001,495O Ordinary
16-Aug-1912:55:4999.675999Buy*97.00100.00995.75O Ordinary
16-Aug-1912:52:1799.701,020Buy*97.00100.001,017O Ordinary
16-Aug-1912:18:0198.003,000Sell*98.00100.002,940O Ordinary
16-Aug-1912:04:5999.731,504Buy*98.00100.001,500O Ordinary
16-Aug-1911:28:3199.754,000Buy*98.00100.003,990O Ordinary
16-Aug-1911:02:0499.733,000Buy*98.00100.002,992O Ordinary

Directors Deals for Belvoir (BLV)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-18Sell Mike Goddard held the position of Chairman and CEO at the time of this trade. Mike Goddard92.90GBX1,065,4314,506,490
30-Nov-18Buy Paul George held the position of Non-Executive Director at the time of this trade. Paul George90.00GBX10,00010,000
30-Nov-18Buy Michael Stoop held the position of Non-Executive Director at the time of this trade. Michael Stoop93.00GBX10,00010,000
02-Aug-17Buy Louise George held the position of CFO at the time of this trade. Louise George104.00GBX11,50056,607
24-Jul-17Buy Andrew Borkowski held the position of Non-Executive Director at the time of this trade. Andrew Borkowski106.67GBX9,21033,754

Login to your account

Don't have an account? Click here to register.