Blue Star Share Price | |
---|---|
Price | 0.31 |
Bid | 0.30 |
Ask | 0.32 |
Change | 0.00 (0.00%) |
Volume | 12,705,365 |
Open | 0.31 |
High | 0.31 |
Low | 0.29 |
Prev. Close | 0.31 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4,993m |
Market Capitalisation | £15m |
Market Size | 500,000 |
52 Week High | 0.59 |
52 Week High Date | 06-Jan-2022 |
52 Week Low | 0.12 |
52 Week Low Date | 02-Nov-2021 |
# Trades | 32 |
---|---|
Vol. Sold | 2,253,407 |
Sold Value | £6,700.85 |
Vol. Bought | 10,451,958 |
Bought Value | £31,533.44 |
PE Ratio | 6.20 |
Earnings | 0.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 16:29:48 | 0.3185 | 344,828 | Buy* | 0.30 | 0.32 | 1,098 | O Ordinary |
19-May-22 | 16:28:30 | 0.3075 | 45,000 | Sell* | 0.30 | 0.32 | 138.38 | O Ordinary |
19-May-22 | 16:10:53 | 0.3188 | 3,136 | Buy* | 0.30 | 0.32 | 10.00 | O Ordinary |
19-May-22 | 15:53:47 | 0.3099 | 48,402 | Buy* | 0.30 | 0.31 | 150.00 | O Ordinary |
19-May-22 | 15:43:40 | 0.3099 | 6,453 | Buy* | 0.30 | 0.31 | 20.00 | O Ordinary |
19-May-22 | 15:32:05 | 0.31 | 967,741 | Buy* | 0.30 | 0.31 | 3,000 | O Ordinary |
19-May-22 | 15:00:52 | 0.3099 | 40,029 | Buy* | 0.30 | 0.31 | 124.05 | O Ordinary |
19-May-22 | 14:45:16 | 0.3099 | 3,226 | Buy* | 0.30 | 0.31 | 10.00 | O Ordinary |
19-May-22 | 14:07:03 | 0.3075 | 67,952 | Buy* | 0.30 | 0.31 | 208.95 | O Ordinary |
19-May-22 | 13:23:21 | 0.3099 | 64,536 | Buy* | 0.30 | 0.31 | 200.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Nov-20 | 06-Nov-20 | Sell | Francisco Anthony Bodie Fabrizi held the position of CEO at the time of this trade. Francisco Anthony Bodie Fabrizi | 0.15 | GBX | 10,000,000 | 14,757,959 |
03-Aug-20 | 03-Aug-20 | Placing | Derek Lew held the position of Chairman at the time of this trade. Derek Lew | 0.15 | GBX | 6,666,667 | 106,666,667 |
15-Nov-19 | 12-Nov-19 | Notification of Holding | Derek Lew held the position of Chairman at the time of this trade. Derek Lew | 0.00 | 0 | 100,000,000 | |
01-Jul-19 | 28-Jun-19 | Placing | Sean King held the position of Non-Executive Director at the time of this trade. Sean King | 0.10 | GBX | 12,000,000 | 12,000,000 |
01-Jul-19 | 28-Jun-19 | Placing | Francisco Anthony Bodie Fabrizi held the position of CEO at the time of this trade. Francisco Anthony Bodie Fabrizi | 0.10 | GBX | 12,000,000 | 24,757,959 |