Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlan Tech Grp Share Price (BLTG)

Share Price Information for Blan Tech Grp (BLTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.50
Bid: 156.00
Ask: 165.00
Change: 0.00 (0.00%)
Spread: 9.00 (5.77%)
Open: 160.50
High: 160.50
Low: 160.50
Yest. Close: 160.50
BLTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blancco Technology Group Plc Ord 2P

Blan Tech Grp is listed in the FTSE AIM All-Share index.

Blan Tech Grp is part of the IT Services sector.

Blancco Technology Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code BLTG. It has a market capitalisation of £120m, with approximately 75m shares in issue. Over the last year, Blan Tech Grp share price has been traded in a range of 77.5, hitting a high of 165, and a low of 87.5.
Blan Tech Grp Share Price
Price 160.50
Bid 156.00
Ask 165.00
Change 0.00 (0.00%)
Volume 17,574
Open 160.50
High 160.50
Low 160.50
Close 160.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £120m
Market Size 1,500
52 Week High 165.00
52 Week High Date 10-Dec-2019
52 Week Low 87.50
52 Week Low Date 18-Feb-2019
# Trades 5
Vol. Sold 6,970
Sold Value £11.19k
Vol. Bought 10,604
Bought Value £17.02k
PE Ratio 163.776
Earnings 0.98
Dividend 0.00
Yield 0.00%

Recent Share Trades for Blan Tech Grp (BLTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1916:23:35158.001,000Sell*156.00165.001,580O Ordinary
12-Dec-1916:00:13158.002,500Sell*156.00165.003,950O Ordinary
12-Dec-1913:02:15158.003,470Sell*156.00165.005,483O Ordinary
12-Dec-1911:00:02162.95604Buy*156.00165.00984.22O Ordinary
12-Dec-1909:16:40163.0010,000Buy*156.00165.0016.30kO Ordinary
11-Dec-1912:46:12157.08011,866Sell*156.00165.002,931O Ordinary
11-Dec-1911:11:28157.25756Sell*156.00165.001,189O Ordinary
11-Dec-1910:26:23163.99991,250Buy*156.00165.002,050O Ordinary
11-Dec-1909:43:43157.08015,000Sell*156.00165.007,854O Ordinary
11-Dec-1909:20:51163.99993,353Buy*156.00165.005,499O Ordinary

Directors Deals for Blan Tech Grp (BLTG)

Trade Date Action Notifier Price Currency Amount Holding
09-Oct-19Buy Adam Moloney held the position of CFO at the time of this trade. Adam Moloney126.50GBX10,00028,000
09-Oct-19Buy Matt Jones held the position of CEO at the time of this trade. Matt Jones126.50GBX10,00028,000
08-Nov-18Buy Adam Moloney held the position of CFO at the time of this trade. Adam Moloney105.00GBX18,00018,000
08-Nov-18Buy Matt Jones held the position of CEO at the time of this trade. Matt Jones105.00GBX18,00018,000
10-May-17Buy Patrick J Clawson held the position of Executive Director at the time of this trade. Patrick J Clawson189.00GBX3,03532,339

Login to your account

Don't have an account? Click here to register.