Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ft Blok Share Price

Pin to quick picksFt Blok Share Price (BLOK)

Ft Blok Information

Share Price Information for Ft Blok (BLOK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,660.50
Bid: 2,642.50
Ask: 2,652.50
Change: -0.25 (-0.01%)
Spread: 10.00 (0.378%)
Open: 2,651.50
High: 2,663.00
Low: 2,651.50
Prev. Close: 2,647.75
BLOK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

First Trust Global Funds Public Limited Company First Trust Innovative Tech

First Trust Global Funds Public Limited Company First Trust Innovative Tech is listed on the London Stock Exchange trading with ticker code BLOK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ft Blok share price has been traded in a range of 472.00, hitting a high of 2,705.00, and a low of 2,233.00.

Intraday Ft Blok Share Chart

Ft Blok Share Price
Price 2,660.50
Bid 2,642.50
Ask 2,652.50
Change -0.25 (-0.01%)
Volume 407
Open 2,651.50
High 2,663.00
Low 2,651.50
Prev. Close 2,647.75

3 Month Ft Blok Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 2,705.00
52 Week High Date 02-Apr-2024
52 Week Low 2,233.00
52 Week Low Date 04-May-2023
# Trades 14
Vol. Sold 30
Sold Value £N/A
Vol. Bought 377
Bought Value £10.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ft Blok (BLOK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:00:472,649.79275Buy*2,645.002,651.501,987O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:46:312,647.0420Sell*2,646.502,652.50529.41O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2411:47:032,662.40221Buy*2,652.502,663.505,884O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2411:28:302,660.509Buy*2,652.002,660.50239.45A Automatic Execution
24-Apr-2411:16:552,662.1261Buy*2,652.002,662.001,624O Ordinary
24-Apr-2410:06:142,663.001Buy*2,653.002,663.0026.63A Automatic Execution
24-Apr-2410:00:432,671.504Buy*2,653.502,673.50106.86O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2408:27:352,651.501Sell*2,651.502,672.5026.52A Automatic Execution
24-Apr-2408:27:352,651.501Sell*2,651.502,672.5026.52A Automatic Execution
24-Apr-2408:16:422,652.852Sell*2,651.502,667.0053.06O Ordinary
Non protected portfolio
Single protected transaction
View more Ft Blok trades

Directors Deals for Ft Blok (BLOK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Blok directors deals
  • There are no chat posts for Ft Blok
View more Ft Blok share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.