Block Energy P. Share Price | |
---|---|
Price | 1.775 |
Bid | 1.70 |
Ask | 1.85 |
Change | 0.10 (5.97%) |
Volume | 11,466,451 |
Open | 1.675 |
High | 1.975 |
Low | 1.675 |
Prev. Close | 1.675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 724.68m |
Market Capitalisation | £12.86m |
Market Size | 75,000 |
52 Week High | 1.975 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 0.675 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 2,585,837 |
Sold Value | £48.80k |
Vol. Bought | 4,560,866 |
Bought Value | £84.75k |
PE Ratio | -8.916046 |
Earnings | -0.199079 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:37:21 | 1.90 | 1,000,000 | Unknown* | 1.70 | 1.85 | 19.00k | O Ordinary Delayed publication |
24-Apr-24 | 15:59:38 | 1.90 | 500,000 | Unknown* | 1.70 | 1.85 | 9,500 | O Ordinary Delayed publication |
24-Apr-24 | 15:58:09 | 1.83 | 525,000 | Unknown* | 1.70 | 1.85 | 9,608 | O Ordinary Delayed publication |
24-Apr-24 | 15:35:51 | 1.8355 | 419,355 | Unknown* | 1.70 | 1.85 | 7,697 | O Ordinary Delayed publication |
24-Apr-24 | 16:32:22 | 1.80 | 250,000 | Buy* | 1.70 | 1.85 | 4,500 | O Ordinary |
24-Apr-24 | 16:29:54 | 1.795 | 53,099 | Buy* | 1.70 | 1.85 | 953.13 | O Ordinary |
24-Apr-24 | 16:26:35 | 1.795 | 166,465 | Buy* | 1.70 | 1.85 | 2,988 | O Ordinary |
24-Apr-24 | 16:22:53 | 1.795 | 5,125 | Buy* | 1.70 | 1.85 | 91.99 | O Ordinary |
24-Apr-24 | 16:11:07 | 1.795 | 100,000 | Buy* | 1.70 | 1.85 | 1,795 | O Ordinary |
24-Apr-24 | 16:09:06 | 1.85 | 7,000 | Buy* | 1.70 | 1.85 | 129.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 01-Nov-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 67,225 | 1,625,418 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 67,225 | 1,198,755 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Philip Dimmock held the position of Non-Executive Chairman at the time of this trade.Philip Dimmock | 0.00 | 98,597 | 2,567,544 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 88,840 | 1,558,193 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 88,840 | 1,131,530 |