TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksBritish Land Share Price (BLND)

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price: 534.40
Bid: 534.20
Ask: 534.40
Change: -2.20 (-0.41%)
Spread: 0.20 (0.04%)
Open: 536.60
High: 537.20
Low: 533.20
Yest. Close: 536.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Land Company Plc Ord 25P

British Land is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British Land Share Price
Price 534.40
Bid 534.20
Ask 534.40
Change -2.20 (-0.41%)
Volume 261,973
Open 536.60
High 537.20
Low 533.20
Close 536.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 939m
Market Capitalisation £5,017m
Market Size 3,000
52 Week High 664.00
52 Week High Date 31-Jul-2018
52 Week Low 520.00
52 Week Low Date 03-Jan-2019
# Trades 475
Vol. Sold 134,817
Sold Value £720.46k
Vol. Bought 122,134
Bought Value £652.68k
PE Ratio -17.813
Earnings -30.00
Dividend 31.00
Yield 5.801%

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1909:17:57534.4033Buy*534.20534.40176.35A Automatic Execution
17-Jul-1909:17:02534.40316Sell*534.40534.601,689A Automatic Execution
17-Jul-1909:17:02534.40269Sell*534.40534.801,438A Automatic Execution
17-Jul-1909:17:02534.40463Sell*534.40534.802,474A Automatic Execution
17-Jul-1909:16:56534.601,045Sell*534.60534.805,587A Automatic Execution
17-Jul-1909:16:56534.602,923Sell*534.60534.8015.63kA Automatic Execution
17-Jul-1909:16:56534.60321Sell*534.60534.801,716A Automatic Execution
17-Jul-1909:16:43534.80413Buy*534.60534.802,209A Automatic Execution
17-Jul-1909:16:11534.80207Buy*534.60534.801,107A Automatic Execution
17-Jul-1909:16:08534.60616Buy*534.20534.603,293A Automatic Execution

Directors Deals for British Land (BLND)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-19Buy Tim Score held the position of Non-Executive Director at the time of this trade. Tim Score552.17GBX2,57948,790
16-Jul-19Buy William Jackson held the position of Senior Independent Director at the time of this trade. William Jackson552.17GBX2,599115,855
15-Jul-19Transfer From Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown0.00561,419
15-Jul-19Buy Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown540.80GBX281,419
15-Jul-19Transfer From Chris Grigg held the position of CEO at the time of this trade. Chris Grigg0.00561,410,490
British Land

We create Places People Prefer

British Land Home Page

Login to your account

Don't have an account? Click here to register.