British Land Share Price | |
---|---|
Price | 388.00 |
Bid | 387.80 |
Ask | 388.00 |
Change | -5.00 (-1.27%) |
Volume | 748,513 |
Open | 395.00 |
High | 395.00 |
Low | 386.00 |
Prev. Close | 393.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 927.50m |
Market Capitalisation | £3.60b |
Market Size | 3,000 |
52 Week High | 421.90 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 287.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 930 |
---|---|
Vol. Sold | 235,568 |
Sold Value | £914.44k |
Vol. Bought | 273,651 |
Bought Value | £1.06m |
PE Ratio | -3.464286 |
Earnings | -112.00 |
Dividend | 23.20 |
Yield | 5.979% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:38:12 | 388.00 | 71 | Sell* | 388.00 | 388.20 | 275.48 | A Automatic Execution |
24-Apr-24 | 15:38:12 | 388.00 | 274 | Buy* | 387.80 | 388.00 | 1,063 | A Automatic Execution |
24-Apr-24 | 15:38:12 | 388.00 | 434 | Buy* | 387.80 | 388.00 | 1,684 | A Automatic Execution |
24-Apr-24 | 15:38:12 | 388.00 | 338 | Buy* | 387.80 | 388.00 | 1,311 | A Automatic Execution |
24-Apr-24 | 15:37:08 | 388.00 | 17 | Sell* | 388.00 | 388.20 | 65.96 | A Automatic Execution |
24-Apr-24 | 15:37:08 | 388.00 | 61 | Sell* | 388.00 | 388.20 | 236.68 | A Automatic Execution |
24-Apr-24 | 15:35:43 | 387.80 | 9 | Sell* | 387.80 | 388.00 | 34.90 | A Automatic Execution |
24-Apr-24 | 15:35:30 | 388.00 | 694 | Buy* | 387.80 | 388.00 | 2,693 | A Automatic Execution |
24-Apr-24 | 15:34:24 | 388.00 | 5,000 | Unknown* | 387.80 | 388.20 | 19.40k | O Ordinary |
24-Apr-24 | 15:32:31 | 388.20 | 0 | Unknown* | 387.80 | 388.20 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 78 | 79,256,806 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 379.00 | GBX | 39 | 79,256,806 |
16-Apr-24 | 15-Apr-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 27,080 | |
16-Apr-24 | 15-Apr-24 | Buy | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 379.00 | GBX | 40 | 27,080 |
15-Mar-24 | 14-Mar-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 82 | 79,256,611 |
Creating outstanding places for people to work, live and visit.