British Land Share Price | |
---|---|
Price | 387.40 |
Bid | 387.20 |
Ask | 387.60 |
Change | -5.60 (-1.42%) |
Volume | 798,235 |
Open | 395.00 |
High | 395.00 |
Low | 386.00 |
Prev. Close | 393.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 927.50m |
Market Capitalisation | £3.59b |
Market Size | 3,000 |
52 Week High | 421.90 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 287.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,038 |
---|---|
Vol. Sold | 256,391 |
Sold Value | £995.17k |
Vol. Bought | 302,550 |
Bought Value | £1.17m |
PE Ratio | -3.458929 |
Earnings | -112.00 |
Dividend | 23.20 |
Yield | 5.989% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:02:37 | 387.40 | 1,508 | Sell* | 387.40 | 387.60 | 5,842 | A Automatic Execution |
24-Apr-24 | 16:02:37 | 387.40 | 164 | Buy* | 387.20 | 387.40 | 635.34 | A Automatic Execution |
24-Apr-24 | 16:02:37 | 387.40 | 115 | Buy* | 387.20 | 387.40 | 445.51 | A Automatic Execution |
24-Apr-24 | 16:00:03 | 387.40 | 96 | Buy* | 387.20 | 387.40 | 371.90 | A Automatic Execution |
24-Apr-24 | 16:00:01 | 387.40 | 646 | Buy* | 387.20 | 387.40 | 2,503 | A Automatic Execution |
24-Apr-24 | 16:00:01 | 387.40 | 82 | Buy* | 387.00 | 387.40 | 317.67 | A Automatic Execution |
24-Apr-24 | 16:00:01 | 387.40 | 82 | Buy* | 387.00 | 387.40 | 317.67 | A Automatic Execution |
24-Apr-24 | 16:00:01 | 387.40 | 354 | Buy* | 387.00 | 387.40 | 1,371 | A Automatic Execution |
24-Apr-24 | 15:59:57 | 387.20 | 99 | Sell* | 387.20 | 387.40 | 383.33 | A Automatic Execution |
24-Apr-24 | 15:59:57 | 387.20 | 736 | Sell* | 387.20 | 387.40 | 2,850 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 78 | 79,256,806 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 379.00 | GBX | 39 | 79,256,806 |
16-Apr-24 | 15-Apr-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 27,080 | |
16-Apr-24 | 15-Apr-24 | Buy | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 379.00 | GBX | 40 | 27,080 |
15-Mar-24 | 14-Mar-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 82 | 79,256,611 |
Creating outstanding places for people to work, live and visit.