British Land Share Price | |
---|---|
Price | 380.80 |
Bid | 380.60 |
Ask | 381.20 |
Change | 1.40 (0.37%) |
Volume | 347,406 |
Open | 378.00 |
High | 381.80 |
Low | 376.60 |
Prev. Close | 379.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 927.50m |
Market Capitalisation | £3.53b |
Market Size | 3,000 |
52 Week High | 421.90 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 287.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 719 |
---|---|
Vol. Sold | 168,219 |
Sold Value | £636.62k |
Vol. Bought | 150,851 |
Bought Value | £571.15k |
PE Ratio | -3.40 |
Earnings | -112.00 |
Dividend | 23.20 |
Yield | 6.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:49:13 | 380.80 | 446 | Sell* | 380.80 | 381.00 | 1,698 | A Automatic Execution |
19-Apr-24 | 15:49:13 | 380.80 | 149 | Sell* | 380.80 | 381.00 | 567.39 | A Automatic Execution |
19-Apr-24 | 15:49:13 | 380.80 | 134 | Sell* | 380.80 | 381.00 | 510.27 | A Automatic Execution |
19-Apr-24 | 15:49:10 | 381.00 | 156 | Sell* | 380.80 | 381.40 | 594.36 | A Automatic Execution |
19-Apr-24 | 15:49:10 | 381.00 | 670 | Sell* | 381.00 | 381.40 | 2,553 | A Automatic Execution |
19-Apr-24 | 15:49:10 | 381.00 | 139 | Sell* | 381.00 | 381.40 | 529.59 | A Automatic Execution |
19-Apr-24 | 15:49:10 | 381.20 | 365 | Sell* | 381.20 | 381.60 | 1,391 | A Automatic Execution |
19-Apr-24 | 15:49:10 | 381.20 | 478 | Sell* | 381.20 | 381.60 | 1,822 | A Automatic Execution |
19-Apr-24 | 15:49:10 | 381.20 | 478 | Sell* | 381.20 | 381.60 | 1,822 | A Automatic Execution |
19-Apr-24 | 15:49:10 | 381.20 | 876 | Sell* | 381.20 | 381.60 | 3,339 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 78 | 79,256,806 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 379.00 | GBX | 39 | 79,256,806 |
16-Apr-24 | 15-Apr-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 27,080 | |
16-Apr-24 | 15-Apr-24 | Buy | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 379.00 | GBX | 40 | 27,080 |
15-Mar-24 | 14-Mar-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 82 | 79,256,611 |
Creating outstanding places for people to work, live and visit.