Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBritish Land Share Price (BLND)

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price: 566.00
Bid: 565.80
Ask: 566.20
Change: 3.80 (0.68%)
Spread: 0.40 (0.07%)
Open: 565.40
High: 566.60
Low: 558.80
Yest. Close: 562.20
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Land Company Plc Ord 25P

British Land is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British Land Company Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BLND. It has a market capitalisation of £5,249m, with approximately 927m shares in issue. Over the last year, British Land share price has been traded in a range of 179.7, hitting a high of 645, and a low of 465.3.
British Land Share Price
Price 566.00
Bid 565.80
Ask 566.20
Change 3.80 (0.68%)
Volume 827,726
Open 565.40
High 566.60
Low 558.80
Close 562.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 927m
Market Capitalisation £5,249m
Market Size 3,000
52 Week High 645.00
52 Week High Date 14-Nov-2018
52 Week Low 465.30
52 Week Low Date 15-Aug-2019
# Trades 1,568
Vol. Sold 348,038
Sold Value £2m
Vol. Bought 464,732
Bought Value £3m
PE Ratio -18.867
Earnings -30.00
Dividend 31.00
Yield 5.477%

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1912:23:01566.00267Buy*565.80566.001,511A Automatic Execution
18-Sep-1912:23:01566.00614Buy*565.80566.003,475A Automatic Execution
18-Sep-1912:23:01566.00136Buy*565.80566.00769.76A Automatic Execution
18-Sep-1912:23:01566.00464Buy*565.80566.002,626A Automatic Execution
18-Sep-1912:23:01566.00487Unknown*565.80566.202,756A Automatic Execution
18-Sep-1912:23:01566.00742Sell*566.00566.204,200A Automatic Execution
18-Sep-1912:23:01566.001,507Sell*566.00566.208,530A Automatic Execution
18-Sep-1912:20:23566.202,250Sell*566.20566.4012.74kA Automatic Execution
18-Sep-1912:20:23566.20333Buy*566.00566.201,885A Automatic Execution
18-Sep-1912:20:23566.20149Buy*566.00566.20843.64A Automatic Execution

Directors Deals for British Land (BLND)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-19Transfer From Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown0.007022,237
29-Aug-19Transfer From Chris Grigg held the position of CEO at the time of this trade. Chris Grigg0.007021,411,698
29-Aug-19Transfer From Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter0.0070224,290
14-Aug-19Transfer From Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown0.00641,535
14-Aug-19Buy Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown474.97GBX321,535
British Land

We create Places People Prefer

British Land Home Page

Login to your account

Don't have an account? Click here to register.