Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBr.land Share Price (BLND)

Share Price Information for Br.land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 451.70
Bid: 454.10
Ask: 454.60
Change: 0.80 (0.18%)
Spread: 0.50 (0.11%)
Open: 443.50
High: 455.00
Low: 433.70
Yest. Close: 450.90
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Land Company Plc Ord 25P

Br.land is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British Land Company Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BLND. It has a market capitalisation of £4,186m, with approximately 927m shares in issue. Over the last year, Br.land share price has been traded in a range of 340, hitting a high of 649.4, and a low of 309.4.
Br.land Share Price
Price 451.70
Bid 454.10
Ask 454.60
Change 0.80 (0.18%)
Volume 6,639,406
Open 443.50
High 455.00
Low 433.70
Close 450.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 927m
Market Capitalisation £4,186m
Market Size 3,000
52 Week High 649.40
52 Week High Date 22-Oct-2019
52 Week Low 309.40
52 Week Low Date 03-Apr-2020
# Trades 8,831
Vol. Sold 4,056,295
Sold Value £18m
Vol. Bought 2,456,432
Bought Value £11m
PE Ratio -4.106
Earnings -110.00
Dividend 31.00
Yield 6.863%

Recent Share Trades for Br.land (BLND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:50:11443.479642Sell*454.10454.602,847O Ordinary
Delayed publication
04-Jun-2011:48:32443.50199,717Sell*454.10454.60885.74kO Ordinary
Delayed publication
04-Jun-2011:48:32443.5022,479Sell*454.10454.6099.69kO Ordinary
Delayed publication
04-Jun-2018:18:28449.9073,475Sell*454.10454.60330.56kO Ordinary
04-Jun-2017:06:30451.72341,811Sell*454.10454.60188.87kO Ordinary
04-Jun-2017:00:13439.6998,417Sell*454.10454.6037.01kO Ordinary
04-Jun-2016:59:47440.0116,819Sell*454.10454.6074.01kO Ordinary
04-Jun-2016:52:26446.25549,286Sell*454.10454.60219.94kO Ordinary
04-Jun-2016:35:09451.701,259,005Sell*454.10454.606mUT Uncrossing Trade
04-Jun-2016:30:42438.9832161,819Buy*487.40391.60710.36kO Ordinary

Directors Deals for Br.land (BLND)

Trade Date Action Notifier Price Currency Amount Holding
14-May-20Transfer From Chris Grigg held the position of CEO at the time of this trade. Chris Grigg0.00921,413,040
14-May-20Transfer From Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter0.009425,331
14-May-20Buy Chris Grigg held the position of CEO at the time of this trade. Chris Grigg32,400GBX461,412,948
14-May-20Buy Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter32,400GBX4725,237
14-Apr-20Transfer From Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown0.00763,023

Login to your account

Don't have an account? Click here to register.