British Land Share Price | |
---|---|
Price | 606.00 |
Bid | 605.80 |
Ask | 606.20 |
Change | -3.00 (-0.49%) |
Volume | 1,517,827 |
Open | 609.40 |
High | 612.60 |
Low | 601.60 |
Close | 609.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 927m |
Market Capitalisation | £5,615m |
Market Size | 3,000 |
52 Week High | 649.40 |
52 Week High Date | 22-Oct-2019 |
52 Week Low | 465.30 |
52 Week Low Date | 15-Aug-2019 |
# Trades | 2,565 |
---|---|
Vol. Sold | 706,020 |
Sold Value | £4m |
Vol. Bought | 732,382 |
Bought Value | £4m |
PE Ratio | -20.20 |
Earnings | -30.00 |
Dividend | 31.00 |
Yield | 5.116% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-19 | 15:10:42 | 606.00 | 14 | Buy* | 605.80 | 606.00 | 84.84 | A Automatic Execution |
10-Dec-19 | 15:10:32 | 606.00 | 771 | Buy* | 605.80 | 606.00 | 4,672 | A Automatic Execution |
10-Dec-19 | 15:10:32 | 606.00 | 303 | Buy* | 605.80 | 606.00 | 1,836 | A Automatic Execution |
10-Dec-19 | 15:10:32 | 606.00 | 171 | Buy* | 605.80 | 606.00 | 1,036 | A Automatic Execution |
10-Dec-19 | 15:10:32 | 606.00 | 363 | Buy* | 605.80 | 606.00 | 2,200 | A Automatic Execution |
10-Dec-19 | 15:10:32 | 606.00 | 389 | Buy* | 605.80 | 606.00 | 2,357 | A Automatic Execution |
10-Dec-19 | 15:10:06 | 606.00 | 12 | Buy* | 605.80 | 606.00 | 72.72 | A Automatic Execution |
10-Dec-19 | 15:10:06 | 606.00 | 119 | Buy* | 605.80 | 606.00 | 721.14 | A Automatic Execution |
10-Dec-19 | 15:10:06 | 606.00 | 386 | Buy* | 605.80 | 606.00 | 2,339 | A Automatic Execution |
10-Dec-19 | 15:10:06 | 606.00 | 750 | Buy* | 605.80 | 606.00 | 4,545 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
14-Nov-19 | Buy | Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter | 566.71 | GBX | 26 | 24,595 |
14-Nov-19 | Transfer From | Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown | 0.00 | 52 | 2,475 | |
14-Nov-19 | Transfer From | Chris Grigg held the position of CEO at the time of this trade. Chris Grigg | 0.00 | 54 | 1,412,162 | |
14-Nov-19 | Transfer From | Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter | 0.00 | 52 | 24,595 | |
14-Nov-19 | Buy | Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown | 566.71 | GBX | 26 | 2,423 |
We create Places People Prefer