Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish Land Share Price (BLND)

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 606.00
Bid: 605.80
Ask: 606.20
Change: -3.00 (-0.49%)
Spread: 0.40 (0.07%)
Open: 609.40
High: 612.60
Low: 601.60
Yest. Close: 609.00
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Land Company Plc Ord 25P

British Land is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British Land Company Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BLND. It has a market capitalisation of £5,615m, with approximately 927m shares in issue. Over the last year, British Land share price has been traded in a range of 184.1, hitting a high of 649.4, and a low of 465.3.
British Land Share Price
Price 606.00
Bid 605.80
Ask 606.20
Change -3.00 (-0.49%)
Volume 1,517,827
Open 609.40
High 612.60
Low 601.60
Close 609.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 927m
Market Capitalisation £5,615m
Market Size 3,000
52 Week High 649.40
52 Week High Date 22-Oct-2019
52 Week Low 465.30
52 Week Low Date 15-Aug-2019
# Trades 2,565
Vol. Sold 706,020
Sold Value £4m
Vol. Bought 732,382
Bought Value £4m
PE Ratio -20.20
Earnings -30.00
Dividend 31.00
Yield 5.116%

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:10:42606.0014Buy*605.80606.0084.84A Automatic Execution
10-Dec-1915:10:32606.00771Buy*605.80606.004,672A Automatic Execution
10-Dec-1915:10:32606.00303Buy*605.80606.001,836A Automatic Execution
10-Dec-1915:10:32606.00171Buy*605.80606.001,036A Automatic Execution
10-Dec-1915:10:32606.00363Buy*605.80606.002,200A Automatic Execution
10-Dec-1915:10:32606.00389Buy*605.80606.002,357A Automatic Execution
10-Dec-1915:10:06606.0012Buy*605.80606.0072.72A Automatic Execution
10-Dec-1915:10:06606.00119Buy*605.80606.00721.14A Automatic Execution
10-Dec-1915:10:06606.00386Buy*605.80606.002,339A Automatic Execution
10-Dec-1915:10:06606.00750Buy*605.80606.004,545A Automatic Execution

Directors Deals for British Land (BLND)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-19Buy Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter566.71GBX2624,595
14-Nov-19Transfer From Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown0.00522,475
14-Nov-19Transfer From Chris Grigg held the position of CEO at the time of this trade. Chris Grigg0.00541,412,162
14-Nov-19Transfer From Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter0.005224,595
14-Nov-19Buy Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown566.71GBX262,423
British Land

We create Places People Prefer

British Land Home Page

Login to your account

Don't have an account? Click here to register.