Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

British Land Share Price (BLND)

BLND Information

Buy BLND Shares
Add BLND to Watchlist
Add BLND to Alert
Add BLND to myTerminal

Share Price Information for British Land (BLND)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 606.00

Bid: 605.80

Ask: 606.20

Change: -3.00 (-0.49%)

Spread: 0.40 (0.07%)

Open: 609.40

High: 612.60

Low: 601.60

Yest. Close: 609.00

BLND Live Price

Last checked at -

Intraday British Land Share Chart

British Land Share Price
Price	606.00
Bid	605.80
Ask	606.20
Change	-3.00 (-0.49%)
Volume	1,517,827
Open	609.40
High	612.60
Low	601.60
Close	609.00
Currency	GBX

3 Month British Land Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	927m
Market Capitalisation	£5,615m
Market Size	3,000
52 Week High	649.40
52 Week High Date	22-Oct-2019
52 Week Low	465.30
52 Week Low Date	15-Aug-2019

# Trades	2,565
Vol. Sold	706,020
Sold Value	£4m
Vol. Bought	732,382
Bought Value	£4m
PE Ratio	-20.20
Earnings	-30.00
Dividend	31.00
Yield	5.116%

London South East Users info for British Land

Users who watch BLND also watch: Lloyds, BP, Vodafone, Barclays, Tesco, HSBC Holdings, Glaxosmithkline, Royal Bank of Scotland, BT, Aviva

Users who hold BLND also hold: BP, Lloyds, Vodafone, Glaxosmithkline, National Grid, Royal Bank of Scotland, Aviva, Centrica, Tesco, Royal Dutch Shell B

Recent Share Trades for British Land (BLND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Dec-19	15:10:42	606.00	14	Buy*	605.80	606.00	84.84	A Automatic Execution
10-Dec-19	15:10:32	606.00	771	Buy*	605.80	606.00	4,672	A Automatic Execution
10-Dec-19	15:10:32	606.00	303	Buy*	605.80	606.00	1,836	A Automatic Execution
10-Dec-19	15:10:32	606.00	171	Buy*	605.80	606.00	1,036	A Automatic Execution
10-Dec-19	15:10:32	606.00	363	Buy*	605.80	606.00	2,200	A Automatic Execution
10-Dec-19	15:10:32	606.00	389	Buy*	605.80	606.00	2,357	A Automatic Execution
10-Dec-19	15:10:06	606.00	12	Buy*	605.80	606.00	72.72	A Automatic Execution
10-Dec-19	15:10:06	606.00	119	Buy*	605.80	606.00	721.14	A Automatic Execution
10-Dec-19	15:10:06	606.00	386	Buy*	605.80	606.00	2,339	A Automatic Execution
10-Dec-19	15:10:06	606.00	750	Buy*	605.80	606.00	4,545	A Automatic Execution

View more British Land trades

Directors Deals for British Land (BLND)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Nov-19	Buy	Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter	566.71	GBX	26	24,595
14-Nov-19	Transfer From	Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown	0.00		52	2,475
14-Nov-19	Transfer From	Chris Grigg held the position of CEO at the time of this trade. Chris Grigg	0.00		54	1,412,162
14-Nov-19	Transfer From	Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter	0.00		52	24,595
14-Nov-19	Buy	Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown	566.71	GBX	26	2,423

View more British Land directors deals

View more British Land share chat

British Land

We create Places People Prefer

British Land Home Page