Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish Land Share Price (BLND)

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 533.40
Bid: 533.20
Ask: 533.40
Change: 4.80 (0.91%)
Spread: 0.20 (0.04%)
Open: 530.00
High: 534.40
Low: 523.80
Yest. Close: 528.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Land Company Plc Ord 25P

British Land is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British Land Company Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BLND. It has a market capitalisation of £4,943m, with approximately 927m shares in issue. Over the last year, British Land share price has been traded in a range of 227.1, hitting a high of 537.8, and a low of 310.7.
British Land Share Price
Price 533.40
Bid 533.20
Ask 533.40
Change 4.80 (0.91%)
Volume 119,375
Open 530.00
High 534.40
Low 523.80
Close 528.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 927m
Market Capitalisation £4,943m
Market Size 3,000
52 Week High 537.80
52 Week High Date 04-May-2021
52 Week Low 310.70
52 Week Low Date 14-May-2020
# Trades 465
Vol. Sold 48,461
Sold Value £258.49k
Vol. Bought 69,904
Bought Value £372.87k
PE Ratio -4.849
Earnings -110.00
Dividend 15.965
Yield 2.993%

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2110:27:16533.401Buy*533.20533.405.33A Automatic Execution
07-May-2110:26:27533.20111Buy*532.80533.20591.85A Automatic Execution
07-May-2110:26:27533.20280Sell*533.20533.401,493A Automatic Execution
07-May-2110:26:27533.20500Sell*533.20533.402,666A Automatic Execution
07-May-2110:25:01533.40225Buy*533.00533.401,200A Automatic Execution
07-May-2110:24:27533.60263Buy*533.40533.801,403A Automatic Execution
07-May-2110:24:27533.60204Buy*533.40533.801,089A Automatic Execution
07-May-2110:24:27533.6018Buy*533.40533.8096.05A Automatic Execution
07-May-2110:23:21533.60253Buy*533.40533.601,350A Automatic Execution
07-May-2110:23:15533.2051Sell*533.20533.60271.93A Automatic Execution

Directors Deals for British Land (BLND)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2114-Apr-21Transfer From Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown0.00584,059
19-Apr-2114-Apr-21Buy Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown509.87GBX294,059
19-Apr-2114-Apr-21Transfer From Simon Carter held the position of CEO at the time of this trade. Simon Carter0.006076,058
19-Apr-2114-Apr-21Buy Simon Carter held the position of CEO at the time of this trade. Simon Carter509.87GBX3076,058
08-Apr-2107-Apr-21Buy Irvinder Goodhew held the position of Non-Executive Director at the time of this trade. Irvinder Goodhew518.20GBX1,6235,839
British Land

We create Places People Prefer

British Land Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.