British Land Share Price (BLND)
BLND Share
BLND Share
BLND Share
BLND Share
BLND
BLND Share
BLND Level 2
BLND Live
BLND Broker
BLND Directors
BLND Financial
BLND
BLND Short
BLND
Last checked at -
| British Land Share Price | |
|---|---|
| Price | 566.00 |
| Bid | 565.80 |
| Ask | 566.20 |
| Change | 3.80 (0.68%) |
| Volume | 827,726 |
| Open | 565.40 |
| High | 566.60 |
| Low | 558.80 |
| Close | 562.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 927m |
| Market Capitalisation | £5,249m |
| Market Size | 3,000 |
| 52 Week High | 645.00 |
| 52 Week High Date | 14-Nov-2018 |
| 52 Week Low | 465.30 |
| 52 Week Low Date | 15-Aug-2019 |
| # Trades | 1,568 |
|---|---|
| Vol. Sold | 348,038 |
| Sold Value | £2m |
| Vol. Bought | 464,732 |
| Bought Value | £3m |
| PE Ratio | -18.867 |
| Earnings | -30.00 |
| Dividend | 31.00 |
| Yield | 5.477% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Sep-19 | 12:23:01 | 566.00 | 267 | Buy* | 565.80 | 566.00 | 1,511 | A Automatic Execution |
| 18-Sep-19 | 12:23:01 | 566.00 | 614 | Buy* | 565.80 | 566.00 | 3,475 | A Automatic Execution |
| 18-Sep-19 | 12:23:01 | 566.00 | 136 | Buy* | 565.80 | 566.00 | 769.76 | A Automatic Execution |
| 18-Sep-19 | 12:23:01 | 566.00 | 464 | Buy* | 565.80 | 566.00 | 2,626 | A Automatic Execution |
| 18-Sep-19 | 12:23:01 | 566.00 | 487 | Unknown* | 565.80 | 566.20 | 2,756 | A Automatic Execution |
| 18-Sep-19 | 12:23:01 | 566.00 | 742 | Sell* | 566.00 | 566.20 | 4,200 | A Automatic Execution |
| 18-Sep-19 | 12:23:01 | 566.00 | 1,507 | Sell* | 566.00 | 566.20 | 8,530 | A Automatic Execution |
| 18-Sep-19 | 12:20:23 | 566.20 | 2,250 | Sell* | 566.20 | 566.40 | 12.74k | A Automatic Execution |
| 18-Sep-19 | 12:20:23 | 566.20 | 333 | Buy* | 566.00 | 566.20 | 1,885 | A Automatic Execution |
| 18-Sep-19 | 12:20:23 | 566.20 | 149 | Buy* | 566.00 | 566.20 | 843.64 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Aug-19 | Transfer From | Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown | 0.00 | 702 | 2,237 | |
| 29-Aug-19 | Transfer From | Chris Grigg held the position of CEO at the time of this trade. Chris Grigg | 0.00 | 702 | 1,411,698 | |
| 29-Aug-19 | Transfer From | Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter | 0.00 | 702 | 24,290 | |
| 14-Aug-19 | Transfer From | Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown | 0.00 | 64 | 1,535 | |
| 14-Aug-19 | Buy | Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown | 474.97 | GBX | 32 | 1,535 |
We create Places People Prefer
Last checked at