Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlock Commodities Ltd Share Price (BLCC.PL)

Share Price Information for Block Commodities Ltd (BLCC.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.012
Bid: 0.007
Ask: 0.009
Change: 0.00 (0.00%)
Spread: 0.002 (28.57%)
Open: 0.008
High: 0.008
Low: 0.008
Yest. Close: 0.012
BLCC.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Block Commodities Ltd

Block Commodities Ltd is listed in the NEX Growth Market

Block Commodities Ltd is listed on the NEX Exchange, trading with ticker code BLCC.PL. It has a market capitalisation of £91.37k, with approximately 1,142m shares in issue. Over the last year, Block Commodities Ltd share price has been traded in a range of 0.029, hitting a high of 0.035, and a low of 0.006.
Block Commodities Ltd Share Price
Price 0.012
Bid 0.007
Ask 0.009
Change 0.00 (0.00%)
Volume 0
Open 0.008
High 0.008
Low 0.008
Close 0.012
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,142m
Market Capitalisation £91.37k
Market Size 300,000
52 Week High 0.035
52 Week High Date 29-Mar-2019
52 Week Low 0.006
52 Week Low Date 21-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.014
Earnings -0.565
Dividend 0.00
Yield 0.00%

Recent Share Trades for Block Commodities Ltd (BLCC.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Feb-2014:32:400.007764,805,844Sell*0.0070.0094,990O Ordinary
Was reported as OTC
17-Feb-2013:07:360.005125,499,928Sell*0.0070.0096,275O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14-Feb-2015:08:410.0070124,183Sell*0.0070.0091.70O Ordinary
Was reported as OTC
14-Feb-2014:41:460.0070137,190Sell*0.0070.0092.61O Ordinary
Was reported as OTC
12-Feb-2008:08:510.0071,812,731Sell*0.0070.009126.89O Ordinary
Was reported as OTC
10-Feb-2009:58:110.00701632,018Sell*0.0070.00944.30O Ordinary
Was reported as OTC
06-Feb-2015:03:540.00701147,500Sell*0.0070.00910.34O Ordinary
Was reported as OTC
06-Feb-2013:22:190.0070119,093Sell*0.0070.0091.34O Ordinary
Was reported as OTC
04-Feb-2011:20:480.007810,519,981Buy*0.0070.008820.56O Ordinary
Was reported as OTC
03-Feb-2016:18:330.00710,000,000Sell*0.0070.008700.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.