Beeks Fin.cloud Share Price | |
---|---|
Price | 172.00 |
Bid | 170.00 |
Ask | 174.00 |
Change | 0.00 (0.00%) |
Volume | 10,995 |
Open | 172.00 |
High | 172.00 |
Low | 172.00 |
Prev. Close | 172.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65.91m |
Market Capitalisation | £113.36m |
Market Size | 2,000 |
52 Week High | 180.50 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 88.50 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,474 |
Sold Value | £2.52k |
Vol. Bought | 9,521 |
Bought Value | £16.53k |
PE Ratio | -1,228.57143 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:22:13 | 174.00 | 14 | Buy* | 170.00 | 174.00 | 24.36 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 10:22:07 | 174.00 | 2,500 | Buy* | 170.00 | 174.00 | 4,350 | O Ordinary |
19-Mar-24 | 10:21:47 | 174.00 | 1,436 | Buy* | 170.00 | 174.00 | 2,499 | O Ordinary |
19-Mar-24 | 10:20:20 | 173.70 | 287 | Buy* | 170.00 | 174.00 | 498.52 | O Ordinary |
19-Mar-24 | 10:15:45 | 173.70 | 284 | Buy* | 170.00 | 174.00 | 493.31 | O Ordinary |
19-Mar-24 | 09:35:09 | 173.36 | 5,000 | Buy* | 170.00 | 174.00 | 8,668 | O Ordinary |
19-Mar-24 | 09:24:33 | 171.0488 | 1,466 | Sell* | 170.00 | 174.00 | 2,508 | O Ordinary |
19-Mar-24 | 08:00:22 | 170.00 | 8 | Sell* | 170.00 | 174.00 | 13.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Nov-23 | 20-Nov-23 | Transfer From | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 50,000 | 94,118 | |
17-Nov-21 | 16-Nov-21 | Buy | Andrew William Crawford Meldrum held the position of Non-Executive Director at the time of this trade.Andrew William Crawford Meldrum | 194.00 | GBX | 17,950 | 41,450 |
17-Nov-21 | 16-Nov-21 | Sell | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 194.00 | GBX | 68,627 | 44,118 |
10-Nov-21 | 10-Nov-21 | Exercise of Option | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.12 | GBX | 68,627 | 112,745 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Mark Cubitt held the position of Non-Executive Chairman at the time of this trade.Mark Cubitt | 0.00 | 0 | 70,707 |