Beeks Fin.cloud Share Price | |
---|---|
Price | 177.50 |
Bid | 175.00 |
Ask | 180.00 |
Change | -0.50 (-0.28%) |
Volume | 101,020 |
Open | 177.50 |
High | 177.00 |
Low | 177.00 |
Prev. Close | 177.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.43m |
Market Capitalisation | £117.58m |
Market Size | 2,000 |
52 Week High | 193.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 88.50 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 13,587 |
Sold Value | £24.05k |
Vol. Bought | 5,786 |
Bought Value | £10.34k |
PE Ratio | -1,264.28571 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:32:24 | 178.30 | 25,000 | Unknown* | 175.00 | 180.00 | 44.58k | O Ordinary Delayed publication |
18-Apr-24 | 16:35:06 | 177.00 | 5,000 | Sell* | 175.00 | 180.00 | 8,850 | UT Uncrossing Trade |
18-Apr-24 | 16:28:30 | 179.00 | 2,000 | Buy* | 175.00 | 180.00 | 3,580 | O Ordinary |
18-Apr-24 | 16:13:13 | 176.855 | 890 | Sell* | 175.00 | 180.00 | 1,574 | O Ordinary |
18-Apr-24 | 14:31:53 | 178.30 | 8,497 | Unknown* | 175.00 | 180.00 | 15.15k | O Ordinary Delayed publication |
18-Apr-24 | 14:28:48 | 178.30 | 10,000 | Unknown* | 175.00 | 180.00 | 17.83k | O Ordinary Delayed publication |
18-Apr-24 | 14:26:46 | 178.30 | 10,000 | Unknown* | 175.00 | 180.00 | 17.83k | O Ordinary Delayed publication |
18-Apr-24 | 14:26:24 | 178.30 | 10,000 | Unknown* | 175.00 | 180.00 | 17.83k | O Ordinary Delayed publication |
18-Apr-24 | 14:49:18 | 179.00 | 722 | Buy* | 175.00 | 180.00 | 1,292 | O Ordinary |
18-Apr-24 | 13:58:49 | 178.30 | 279 | Buy* | 175.00 | 180.00 | 497.46 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 165.00 | GBX | 2,200,000 | 27,165,677 |
22-Mar-24 | 22-Mar-24 | Exercise of Option | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 240,000 | 50,000 | |
22-Mar-24 | 22-Mar-24 | Sell | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 165.00 | GBX | 284,118 | 50,000 |
20-Nov-23 | 20-Nov-23 | Transfer From | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 50,000 | 94,118 | |
17-Nov-21 | 16-Nov-21 | Buy | Andrew William Crawford Meldrum held the position of Non-Executive Director at the time of this trade.Andrew William Crawford Meldrum | 194.00 | GBX | 17,950 | 41,450 |