Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBankmuscat Regs Share Price (BKM)

Share Price Information for Bankmuscat Regs (BKM)

London Stock Exchange
Share Price: 4.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 4.20
High: 4.20
Low: 4.20
Yest. Close: 4.20
BKM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bankmuscat (S.a.o.g.) Gdr (Each Repr 4 Com Stk) (Reg S)
Bankmuscat (S.a.o.g.) Gdr (Each Repr 4 Com Stk) (Reg S) is listed on the London Stock Exchange, trading with ticker code BKM. It has a market capitalisation of $3,250m, with approximately 774m shares in issue. Over the last year, Bankmuscat Regs share price has been traded in a range of 0.34, hitting a high of 4.24, and a low of 3.9.
Bankmuscat Regs Share Price
Price 4.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 4.20
High 4.20
Low 4.20
Close 4.20
Currency USD
Currency USD
Issue Country US
Shares in Issue 774m
Market Capitalisation $3,250m
Market Size 7,500
52 Week High 4.24
52 Week High Date 26-Sep-2019
52 Week Low 3.90
52 Week Low Date 30-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 6.962
Earnings 0.603
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bankmuscat Regs (BKM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Sep-1910:54:414.2038,620Sell*4.200.00162.20kA Automatic Execution
27-Sep-1910:54:414.2010,000Sell*4.100.0042.00kA Automatic Execution
17-Sep-1912:24:174.10114,796Sell*4.100.00470.66kO Ordinary
05-Sep-1909:36:434.10250,000Sell*4.100.001mO Ordinary
02-Sep-1909:29:334.242,600Buy*0.004.2411.02kA Automatic Execution
28-Aug-1909:58:584.10250,000Buy*3.924.101mO Ordinary
05-Aug-1912:52:514.10250,000Unknown*0.000.001mO Ordinary
30-Jul-1914:22:343.90471Sell*3.904.001,837A Automatic Execution
29-Jul-1912:30:594.00125,000Buy*3.904.00500.00kO Ordinary
24-Jul-1908:07:403.901,685Sell*3.904.006,572A Automatic Execution

Directors Deals for Bankmuscat Regs (BKM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bankmuscat Regs

Login to your account

Don't have an account? Click here to register.