Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBisichi Share Price (BISI)

Share Price Information for Bisichi (BISI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.00
Bid: 70.00
Ask: 80.00
Change: 0.00 (0.00%)
Spread: 10.00 (14.29%)
Open: 75.00
High: 75.00
Low: 75.00
Yest. Close: 75.00
BISI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bisichi Plc Ord 10P

Bisichi is part of the Mining sector.

Bisichi Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BISI. It has a market capitalisation of £8m, with approximately 11m shares in issue. Over the last year, Bisichi share price has been traded in a range of 50, hitting a high of 125, and a low of 75.
Bisichi Share Price
Price 75.00
Bid 70.00
Ask 80.00
Change 0.00 (0.00%)
Volume 0
Open 75.00
High 75.00
Low 75.00
Close 75.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £8m
Market Size 500
52 Week High 125.00
52 Week High Date 18-Jul-2019
52 Week Low 75.00
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.415
Earnings 31.05
Dividend 4.00
Yield 5.333%

Recent Share Trades for Bisichi (BISI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Mar-2008:44:1871.002,000Sell*75.0085.001,420O Ordinary
25-Mar-2008:00:1775.0030Sell*75.0085.0022.50O Ordinary
20-Mar-2010:31:3375.00320Sell*75.0085.00240.00O Ordinary
17-Mar-2009:08:1193.751,048Sell*90.00100.00982.50O Ordinary
13-Mar-2010:32:17107.5010Buy*100.00110.0010.75O Ordinary
12-Mar-2012:11:30108.0033Buy*100.00110.0035.64O Ordinary
11-Mar-2009:38:09101.002,000Sell*105.00110.002,020O Ordinary
04-Mar-2010:58:29110.002,000Sell*110.00120.002,200O Ordinary
02-Mar-2016:11:45112.002,000Sell*110.00120.002,240O Ordinary
02-Mar-2011:17:13115.002,000Sell*115.00125.002,300O Ordinary

Directors Deals for Bisichi (BISI)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-17Transfer To Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.0025,700785,012
06-Oct-16Transfer To Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.00130,050785,012
18-Apr-16Notification of Holding Michael A Heller held the position of Chairman at the time of this trade. Michael A Heller0.000330,117
17-Feb-15Notification of Holding Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.000785,012
17-Feb-14Notification of Holding Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.000785,012

Login to your account

Don't have an account? Click here to register.