ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBisichi Share Price (BISI)

Share Price Information for Bisichi (BISI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.00
Bid: 60.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 10.00 (16.67%)
Open: 65.00
High: 65.00
Low: 65.00
Yest. Close: 65.00
BISI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bisichi Plc Ord 10P

Bisichi is part of the Mining sector.

Bisichi Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BISI. It has a market capitalisation of £7m, with approximately 11m shares in issue. Over the last year, Bisichi share price has been traded in a range of 65, hitting a high of 122.5, and a low of 57.5.
Bisichi Share Price
Price 65.00
Bid 60.00
Ask 70.00
Change 0.00 (0.00%)
Volume 0
Open 65.00
High 65.00
Low 65.00
Close 65.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £7m
Market Size 500
52 Week High 122.50
52 Week High Date 28-Feb-2020
52 Week Low 57.50
52 Week Low Date 05-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.633
Earnings 9.80
Dividend 1.00
Yield 1.538%

Recent Share Trades for Bisichi (BISI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2009:27:0960.003,000Sell*60.0070.001,800O Ordinary
27-Jul-2016:28:3570.00250Buy*60.0070.00175.00O Ordinary
07-Jul-2014:31:1667.50200,000Buy*60.0070.00135.00kO Ordinary
Delayed publication
Historical
08-Jul-2015:42:1565.002,000Sell*65.0070.001,300O Ordinary
02-Jul-2012:40:2570.00250Buy*65.0070.00175.00O Ordinary
01-Jul-2013:03:0765.602,000Sell*65.0075.001,312O Ordinary
01-Jul-2008:29:2565.60500Sell*65.0075.00328.00O Ordinary
30-Jun-2010:02:1565.60300Sell*65.0075.00196.80O Ordinary
26-Jun-2010:29:4667.505,000Sell*65.0075.003,375O Ordinary
25-Jun-2014:58:3965.502,000Sell*65.0075.001,310O Ordinary

Directors Deals for Bisichi (BISI)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-17Transfer To Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.0025,700785,012
06-Oct-16Transfer To Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.00130,050785,012
18-Apr-16Notification of Holding Michael A Heller held the position of Chairman at the time of this trade. Michael A Heller0.000330,117
17-Feb-15Notification of Holding Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.000785,012
17-Feb-14Notification of Holding Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.000785,012

Login to your account

Don't have an account? Click here to register.