The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBisichi Share Price (BISI)

Share Price Information for Bisichi (BISI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.50
Bid: 60.00
Ask: 75.00
Change: -2.50 (-3.57%)
Spread: 15.00 (25.00%)
Open: 70.00
High: 70.00
Low: 67.50
Yest. Close: 70.00
BISI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bisichi Plc Ord 10P

Bisichi is part of the Fossil Fuels sector.

Bisichi Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BISI. It has a market capitalisation of £7m, with approximately 11m shares in issue. Over the last year, Bisichi share price has been traded in a range of 37.5, hitting a high of 80, and a low of 42.5.
Bisichi Share Price
Price 67.50
Bid 60.00
Ask 75.00
Change -2.50 (-3.57%)
Volume 2,402
Open 70.00
High 70.00
Low 67.50
Close 70.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £7m
Market Size 500
52 Week High 80.00
52 Week High Date 08-Jun-2021
52 Week Low 42.50
52 Week Low Date 28-Sep-2020
# Trades 1
Vol. Sold 2,402
Sold Value £1,621
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.148
Earnings -31.42
Dividend 1.00
Yield 1.481%

Recent Share Trades for Bisichi (BISI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2108:38:5962.002,402Sell*60.0075.001,489O Ordinary
17-Jun-2109:29:1465.752,417Sell*65.0080.001,589O Ordinary
17-Jun-2108:37:2970.753,500Sell*70.0085.002,476O Ordinary
09-Jun-2114:03:0475.502,923Sell*70.0085.002,207O Ordinary
08-Jun-2116:35:2380.0010,577Buy*70.0085.008,462UT Uncrossing Trade
02-Jun-2113:49:3380.001,000Buy*70.0080.00800.00O Ordinary
28-May-2113:39:2979.00500Buy*70.0080.00395.00O Ordinary
24-May-2112:20:5372.50122Sell*70.0080.0088.45O Ordinary
21-May-2108:53:5472.5040Sell*70.0080.0029.00O Ordinary
19-May-2112:13:4672.50300Sell*70.0080.00217.50O Ordinary

Directors Deals for Bisichi (BISI)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-1727-Sep-17Transfer To Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.0025,700785,012
19-Oct-1606-Oct-16Transfer To Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.00130,050785,012
18-Apr-1618-Apr-16Notification of Holding Michael A Heller held the position of Chairman at the time of this trade. Michael A Heller0.000330,117
18-Feb-1517-Feb-15Notification of Holding Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.000785,012
18-Feb-1417-Feb-14Notification of Holding Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.000785,012

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.