Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBisichi Share Price (BISI)

Share Price Information for Bisichi (BISI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 275.00
Bid: 260.00
Ask: 290.00
Change: 15.00 (5.77%)
Spread: 30.00 (11.54%)
Open: 260.00
High: 275.00
Low: 260.00
Prev. Close: 275.00
BISI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bisichi Plc Ord 10P

Bisichi is part of the Fossil Fuels sector.

Bisichi Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BISI. It has a market capitalisation of £29m, with approximately 11m shares in issue. Over the last year, Bisichi share price has been traded in a range of 230, hitting a high of 295, and a low of 65.
Bisichi Share Price
Price 275.00
Bid 260.00
Ask 290.00
Change 15.00 (5.77%)
Volume 21,640
Open 260.00
High 275.00
Low 260.00
Prev. Close 275.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £29m
Market Size 500
52 Week High 295.00
52 Week High Date 28-Jun-2022
52 Week Low 65.00
52 Week Low Date 27-Sep-2021
# Trades 14
Vol. Sold 1,765
Sold Value £4,610.75
Vol. Bought 10,375
Bought Value £28,249.03
PE Ratio 19.699
Earnings 13.96
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Bisichi (BISI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2214:21:24284.004,500Unknown*260.00290.0012.78kO Ordinary
Delayed publication
12-Aug-2215:45:20284.00200Buy*260.00290.00568.00O Ordinary
12-Aug-2214:21:24266.001,000Sell*260.00290.002,660O Ordinary
12-Aug-2213:28:41284.00300Buy*260.00290.00852.00O Ordinary
12-Aug-2210:43:38278.002,500Unknown*260.00290.006,950O Ordinary
Delayed publication
12-Aug-2208:54:44269.602,500Unknown*260.00290.006,740O Ordinary
Delayed publication
12-Aug-2209:39:55276.002,000Buy*250.00280.005,520O Ordinary
12-Aug-2209:36:12274.001,500Buy*250.00280.004,110O Ordinary
12-Aug-2209:21:43270.001,000Buy*250.00280.002,700O Ordinary
12-Aug-2209:19:40269.90775Buy*250.00270.002,092O Ordinary

Directors Deals for Bisichi (BISI)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Garrett Casey held the position of Finance Director at the time of this trade. Garrett Casey0.00040,000
31-Dec-2131-Dec-21Notification of Holding Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.000785,012
31-Dec-2131-Dec-21Notification of Holding Michael A Heller held the position of Chairman at the time of this trade. Michael A Heller0.000148,783
03-Nov-1727-Sep-17Transfer To Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.0025,700785,012
19-Oct-1606-Oct-16Transfer To Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.00130,050785,012

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.