Blackbird Share Price | |
---|---|
Price | 5.35 |
Bid | 5.20 |
Ask | 5.50 |
Change | -0.25 (-4.46%) |
Volume | 50,000 |
Open | 5.60 |
High | 5.60 |
Low | 5.35 |
Prev. Close | 5.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 387.08m |
Market Capitalisation | £20.71m |
Market Size | 20,000 |
52 Week High | 14.50 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 5.25 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 1 |
---|---|
Vol. Sold | 50,000 |
Sold Value | £2.65k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.867647 |
Earnings | -0.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:12:17 | 5.30 | 50,000 | Sell* | 5.20 | 5.50 | 2,650 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 05-Mar-24 | Placing | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 6.00 | GBX | 166,667 | 10,362,990 |
06-Mar-24 | 05-Mar-24 | Placing | Stephen White held the position of CFO and COO at the time of this trade.Stephen White | 6.00 | GBX | 166,666 | 709,828 |
06-Sep-23 | 05-Sep-23 | Buy | Stephen Streater held the position of Research and Development Director at the time of this trade.Stephen Streater | 8.50 | GBX | 125,000 | 62,785,000 |
06-Sep-23 | 05-Sep-23 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.89 | GBX | 56,754 | 10,029,656 |
06-Sep-23 | 05-Sep-23 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.87 | GBX | 63,380 | 10,029,656 |