Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackbird Share Price (BIRD)

Share Price Information for Blackbird (BIRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 24.50
Ask: 25.50
Change: 0.00 (0.00%)
Spread: 1.00 (4.08%)
Open: 23.25
High: 25.75
Low: 23.50
Yest. Close: 23.25
BIRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackbird Plc Ord 0.8P

Blackbird is listed in the FTSE AIM All-Share index.

Blackbird is part of the IT Services sector.

Blackbird Plc Ord 0.8P is listed on the London Stock Exchange, trading with ticker code BIRD. It has a market capitalisation of £84m, with approximately 338m shares in issue. Over the last year, Blackbird share price has been traded in a range of 18.25, hitting a high of 29.5, and a low of 11.25.
Blackbird Share Price
Price 25.00
Bid 24.50
Ask 25.50
Change 0.00 (0.00%)
Volume 1,683,571
Open 23.25
High 25.75
Low 23.50
Close 23.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 338m
Market Capitalisation £84m
Market Size 20,000
52 Week High 29.50
52 Week High Date 17-Mar-2021
52 Week Low 11.25
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 505,054
Sold Value £126.26k
Vol. Bought 791,486
Bought Value £197.87k
PE Ratio -44.643
Earnings -0.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for Blackbird (BIRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:08:0925.0025,000Unknown*24.5025.506,250O Ordinary
13-Apr-2116:28:2825.239540,000Buy*24.5025.5010.10kO Ordinary
13-Apr-2116:24:2225.252,000Buy*24.5025.50505.00O Ordinary
13-Apr-2116:22:5725.2510,000Buy*24.5025.502,525O Ordinary
13-Apr-2116:17:0124.608,000Sell*24.5025.501,968O Ordinary
13-Apr-2116:03:1924.601,914Sell*24.5025.50470.84O Ordinary
13-Apr-2116:00:4925.07515,000Sell*25.0025.503,761O Ordinary
13-Apr-2115:59:0625.0020,000Sell*25.0026.005,000O Ordinary
13-Apr-2115:58:3825.401,000Sell*25.0026.00254.00O Ordinary
13-Apr-2115:48:3925.0014,197Sell*25.0026.003,549O Ordinary

Directors Deals for Blackbird (BIRD)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2124-Mar-21Buy Stephen White held the position of CFO and COO at the time of this trade. Stephen White25.29GBX28,637335,970
23-Mar-2122-Mar-21Buy Andrew Bentley held the position of Non-Executive Chairman at the time of this trade. Andrew Bentley25.35GBX78,500258,429
23-Mar-2122-Mar-21Buy Ian McDonough held the position of CEO at the time of this trade. Ian McDonough25.37GBX100,00020,052,654
23-Mar-2122-Mar-21Buy Ian McDonough held the position of CEO at the time of this trade. Ian McDonough25.37GBX100,00020,052,654
15-Oct-2014-Oct-20Buy Stephen White held the position of CFO and COO at the time of this trade. Stephen White17.80GBX28,047307,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.