Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackbird Share Price (BIRD)

Share Price Information for Blackbird (BIRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.60
Bid: 5.20
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.80 (15.385%)
Open: 5.60
High: 5.60
Low: 5.60
Prev. Close: 5.60
BIRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackbird Plc Ord 0.8p

Blackbird is listed in the FTSE AIM All-Share index.

Blackbird is listed in the Software and Computing sector.

Blackbird Plc Ord 0.8p is listed on the London Stock Exchange trading with ticker code BIRD.L. It has a market capitalisation of £21.68m, with approximately 387.08m shares in issue. Over the last year, Blackbird share price has been traded in a range of 9.25, hitting a high of 14.50, and a low of 5.25.

Blackbird Share Price
Price 5.60
Bid 5.20
Ask 6.00
Change 0.00 (0.00%)
Volume 27,191
Open 5.60
High 5.60
Low 5.60
Prev. Close 5.60
Currency GBX
Issue Country GB
Shares in Issue 387.08m
Market Capitalisation £21.68m
Market Size 20,000
52 Week High 14.50
52 Week High Date 01-Aug-2023
52 Week Low 5.25
52 Week Low Date 08-Apr-2024
# Trades 2
Vol. Sold 22,000
Sold Value £1.15k
Vol. Bought 0
Bought Value £N/A
PE Ratio -8.235294
Earnings -0.68
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blackbird (BIRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2411:29:465.2120,000Sell*5.206.001,042O Ordinary
18-Apr-2408:59:355.212,000Sell*5.206.00104.20O Ordinary

Directors Deals for Blackbird (BIRD)

Announced Traded Action Notifier Price Currency Amount Holding
06-Mar-2405-Mar-24PlacingIan McDonough held the position of CEO at the time of this trade.Ian McDonough6.00GBX166,66710,362,990
06-Mar-2405-Mar-24PlacingStephen White held the position of CFO and COO at the time of this trade.Stephen White6.00GBX166,666709,828
06-Sep-2305-Sep-23BuyStephen Streater held the position of Research and Development Director at the time of this trade.Stephen Streater8.50GBX125,00062,785,000
06-Sep-2305-Sep-23BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough7.89GBX56,75410,029,656
06-Sep-2305-Sep-23BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough7.87GBX63,38010,029,656

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.