Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackbird Share Price (BIRD)

Share Price Information for Blackbird (BIRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.25
Bid: 10.50
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 1.50 (14.29%)
Open: 11.25
High: 11.25
Low: 10.50
Yest. Close: 11.25
BIRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackbird Plc Ord 0.8P

Blackbird is listed in the FTSE AIM All-Share index.

Blackbird is part of the IT Services sector.

Blackbird Plc Ord 0.8P is listed on the London Stock Exchange, trading with ticker code BIRD. It has a market capitalisation of £38m, with approximately 335m shares in issue. Over the last year, Blackbird share price has been traded in a range of 14.25, hitting a high of 19.5, and a low of 5.25.
Blackbird Share Price
Price 11.25
Bid 10.50
Ask 12.00
Change 0.00 (0.00%)
Volume 357,904
Open 11.25
High 11.25
Low 10.50
Close 11.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 335m
Market Capitalisation £38m
Market Size 20,000
52 Week High 19.50
52 Week High Date 27-Nov-2019
52 Week Low 5.25
52 Week Low Date 30-May-2019
# Trades 0
Vol. Sold 16,859
Sold Value £1,897
Vol. Bought 341,045
Bought Value £38.37k
PE Ratio -10.514
Earnings -1.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Blackbird (BIRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2016:27:2411.7515,734Buy*10.5012.001,849O Ordinary
03-Apr-2015:57:5112.0050,000Buy*10.5012.006,000O Ordinary
03-Apr-2015:57:1811.499950,000Buy*10.5012.005,750O Ordinary
03-Apr-2015:56:3311.45100,000Buy*10.5012.0011.45kO Ordinary
03-Apr-2014:39:0910.7013,454Sell*10.5012.001,440O Ordinary
03-Apr-2014:07:3911.455,000Buy*10.5012.00572.50O Ordinary
03-Apr-2014:01:5911.3987,796Buy*10.5012.0010,000O Ordinary
03-Apr-2012:57:0211.3921,835Buy*10.5012.002,487O Ordinary
03-Apr-2010:30:5611.451,410Buy*10.5012.00161.45O Ordinary
03-Apr-2008:25:3610.653,405Sell*10.5012.00362.63O Ordinary

Directors Deals for Blackbird (BIRD)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-19Placing Dawn Airey held the position of Non-Executive Director at the time of this trade. Dawn Airey14.00GBX71,42971,429
18-Dec-19Placing Stephen White held the position of CFO and COO at the time of this trade. Stephen White14.00GBX214,286214,286
18-Dec-19Placing David Main held the position of Non-Executive Director at the time of this trade. David Main14.00GBX71,4291,107,143
18-Dec-19Placing Andrew Bentley held the position of Non-Executive Chairman at the time of this trade. Andrew Bentley14.00GBX71,429101,429
18-Dec-19Placing Ian McDonough held the position of CEO at the time of this trade. Ian McDonough14.00GBX2,670,00822,752,804

Login to your account

Don't have an account? Click here to register.