Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackbird Share Price (BIRD)

Share Price Information for Blackbird (BIRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 16.00
Ask: 17.00
Change: -0.25 (-1.49%)
Spread: 1.00 (6.25%)
Open: 16.75
High: 16.75
Low: 16.50
Prev. Close: 16.50
BIRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackbird Plc Ord 0.8P

Blackbird is listed in the FTSE AIM All-Share indices.

Blackbird is part of the Software and Computing sector.

Blackbird Plc Ord 0.8P is listed on the London Stock Exchange, trading with ticker code BIRD. It has a market capitalisation of £61m, with approximately 368m shares in issue. Over the last year, Blackbird share price has been traded in a range of 23.625, hitting a high of 39, and a low of 15.375.
Blackbird Share Price
Price 16.50
Bid 16.00
Ask 17.00
Change -0.25 (-1.49%)
Volume 191,457
Open 16.75
High 16.75
Low 16.50
Prev. Close 16.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 368m
Market Capitalisation £61m
Market Size 20,000
52 Week High 39.00
52 Week High Date 13-Sep-2021
52 Week Low 15.375
52 Week Low Date 06-Apr-2022
# Trades 19
Vol. Sold 122,600
Sold Value £19,717.88
Vol. Bought 68,857
Bought Value £11,703.48
PE Ratio -26.190
Earnings -0.63
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Blackbird (BIRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:26:3416.0015,000Sell*16.0017.002,400O Ordinary
25-May-2216:25:5716.025520,000Sell*16.0017.003,205O Ordinary
25-May-2216:25:3516.025520,000Sell*16.0017.003,205O Ordinary
25-May-2216:25:0216.026530,000Sell*16.0017.004,808O Ordinary
25-May-2216:21:1716.8011Buy*16.0017.001.85O Ordinary
25-May-2216:04:5916.1256,100Sell*16.0017.00983.63O Ordinary
25-May-2215:37:2716.2425,000Sell*16.0017.504,060O Ordinary
25-May-2214:59:3317.006,930Buy*16.0017.501,178O Ordinary
25-May-2214:51:1416.255,000Sell*16.0017.50812.50O Ordinary
25-May-2214:15:4617.0010,000Buy*16.0017.501,700O Ordinary

Directors Deals for Blackbird (BIRD)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2212-May-22Buy Ian McDonough held the position of CEO at the time of this trade. Ian McDonough15.90GBX125,0009,565,379
13-May-2212-May-22Buy Ian McDonough held the position of CEO at the time of this trade. Ian McDonough15.90GBX125,0009,565,379
08-Dec-2108-Dec-21Notification of Holding Andrew Bentley held the position of Non-Executive Chairman at the time of this trade. Andrew Bentley0.000350,154
08-Dec-2108-Dec-21Notification of Holding John Honeycutt held the position of Non-Executive Director at the time of this trade. John Honeycutt0.00050,460
08-Dec-2108-Dec-21Notification of Holding Stephen White held the position of CFO and COO at the time of this trade. Stephen White0.000416,735

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.