Invesco Bd In Share Price | |
---|---|
Price | 168.50 |
Bid | 168.50 |
Ask | 172.50 |
Change | 0.00 (0.00%) |
Volume | 148,178 |
Open | 168.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 168.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 193.38m |
Market Capitalisation | £325.84m |
Market Size | 2,000 |
52 Week High | 174.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 154.50 |
52 Week Low Date | 05-Sep-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 86,174 |
Sold Value | £145.44k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.392419 |
Earnings | 17.94 |
Dividend | 11.50 |
Yield | 6.825% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:59:49 | 168.982 | 2,814 | Sell* | 168.50 | 172.50 | 4,755 | O Ordinary |
25-Apr-24 | 12:56:59 | 168.982 | 3,434 | Sell* | 168.50 | 172.50 | 5,803 | O Ordinary |
25-Apr-24 | 12:52:54 | 168.60 | 131 | Sell* | 168.50 | 172.50 | 220.87 | O Ordinary |
25-Apr-24 | 12:46:52 | 168.985 | 7,250 | Sell* | 168.50 | 172.50 | 12.25k | O Ordinary |
25-Apr-24 | 12:40:42 | 169.00 | 772 | Sell* | 168.50 | 172.50 | 1,305 | O Ordinary |
25-Apr-24 | 12:40:38 | 169.00 | 1,181 | Sell* | 168.50 | 172.50 | 1,996 | O Ordinary |
25-Apr-24 | 12:39:26 | 168.8948 | 920 | Sell* | 168.50 | 172.50 | 1,554 | O Ordinary |
25-Apr-24 | 12:28:02 | 168.994 | 7,500 | Sell* | 168.50 | 172.50 | 12.67k | O Ordinary |
25-Apr-24 | 12:24:52 | 168.99 | 250 | Sell* | 168.50 | 172.50 | 422.48 | O Ordinary |
25-Apr-24 | 12:19:47 | 168.99 | 278 | Sell* | 168.50 | 172.50 | 469.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-22 | 08-Sep-22 | Buy | Tim Scholefield held the position of Chairman at the time of this trade.Tim Scholefield | 154.29 | GBX | 3,300 | 32,000 |
20-Jan-22 | 19-Jan-22 | Buy | Tim Scholefield held the position of Chairman at the time of this trade.Tim Scholefield | 185.00 | GBX | 3,000 | 28,700 |
22-Jun-21 | 22-Jun-21 | Buy | Tom Quigley held the position of Non-Executive Director at the time of this trade.Tom Quigley | 185.42 | GBX | 15,000 | 15,000 |