We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Biome Tech Share Price (BIOM)

Biome Tech Information

Buy BIOM Shares
Add BIOM to Watchlist
Add BIOM to Alert

Share Price Information for Biome Tech (BIOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 95.00

Bid: 90.00

Ask: 100.00

Change: 0.00 (0.00%)

Spread: 10.00 (11.111%)

Open: 95.00

High: 95.00

Low: 95.00

Prev. Close: 95.00

BIOM Live Price

Last checked at -

Intraday Biome Tech Share Chart

Biome Tech Share Price
Price	95.00
Bid	90.00
Ask	100.00
Change	0.00 (0.00%)
Volume	174,555
Open	95.00
High	95.00
Low	95.00
Prev. Close	95.00

3 Month Biome Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3.78m
Market Capitalisation	£3.59m
Market Size	500
52 Week High	175.00
52 Week High Date	24-Aug-2023
52 Week Low	88.00
52 Week Low Date	12-Apr-2024

# Trades	10
Vol. Sold	132,369
Sold Value	£119.23k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-5.277778
Earnings	-18.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Biome Tech

Users who watch BIOM also watch: Sareum, Sound Energy, Lloyds, Gulf Keystone Petroleum, Nostra Terra, Rockhopper, Physiomics, ValiRx, Red Rock Resources, AFC Energy.

Users who hold BIOM also hold: Lloyds, Barclays, Nostra Terra, Vodafone, BT, Futura Medical, Premier Foods, Red Rock Resources, Sareum, Taylor Wimpey.

Recent Share Trades for Biome Tech (BIOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:15:36	90.14	22,186	Unknown*	90.00	100.00	20.00k	O Ordinary Delayed publication
19-Apr-24	15:14:52	90.00	22,224	Unknown*	90.00	100.00	20.00k	O Ordinary Delayed publication
19-Apr-24	15:07:42	90.15	20,644	Sell*	90.00	100.00	18.61k	O Ordinary
19-Apr-24	15:07:31	90.00	20,681	Sell*	90.00	100.00	18.61k	O Ordinary
19-Apr-24	15:01:23	90.14	22,186	Sell*	90.00	100.00	20.00k	O Ordinary
19-Apr-24	15:00:58	90.00	22,224	Sell*	90.00	100.00	20.00k	O Ordinary
19-Apr-24	14:21:09	90.00	22,224	Sell*	90.00	100.00	20.00k	O Ordinary
19-Apr-24	14:21:09	90.00	-2,224	Unknown*	90.00	100.00	-2,002	O Ordinary Deletion
19-Apr-24	14:21:18	90.14	22,186	Sell*	90.00	100.00	20.00k	O Ordinary
19-Apr-24	14:21:09	90.00	2,224	Sell*	90.00	100.00	2,002	O Ordinary

View more Biome Tech trades

Directors Deals for Biome Tech (BIOM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-May-23	02-May-23	Buy	Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith	145.00	GBX	3,000	3,000
02-May-23	02-May-23	Sell	Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith	135.00	GBX	3,000	3,000
30-Mar-22	30-Mar-22	Buy	Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith	194.70	GBX	2,568	2,568
30-Jul-21	30-Jul-21	Buy	John Standen held the position of Non-Executive Chairman at the time of this trade.John Standen	370.25	GBX	5,980	76,816
30-Jul-21	30-Jul-21	Sell	John Standen held the position of Non-Executive Chairman at the time of this trade.John Standen	370.00	GBX	5,980	76,816

View more Biome Tech directors deals

View more Biome Tech share chat