Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Biome Tech Share Price (BIOM)

BIOM Information

Buy BIOM Shares
Add BIOM to Watchlist
Add BIOM to Alert
Add BIOM to myTerminal

Share Price Information for Biome Tech (BIOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 220.00

Bid: 200.00

Ask: 240.00

Change: 0.00 (0.00%)

Spread: 40.00 (20.00%)

Open: 220.00

High: 220.00

Low: 220.00

Yest. Close: 220.00

BIOM Live Price

Last checked at -

Intraday Biome Tech Share Chart

Biome Tech Share Price
Price	220.00
Bid	200.00
Ask	240.00
Change	0.00 (0.00%)
Volume	4,778
Open	220.00
High	220.00
Low	220.00
Close	220.00
Currency	GBX

3 Month Biome Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4m
Market Capitalisation	£8m
Market Size	150
52 Week High	280.00
52 Week High Date	23-Jan-2020
52 Week Low	125.00
52 Week Low Date	17-Mar-2020

# Trades	3
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	1,060
Bought Value	£2,332
PE Ratio	-6.286
Earnings	-35.00
Dividend	0.00
Yield	0.00%

London South East Users info for Biome Tech

Users who watch BIOM also watch: Sareum, Range Resources, Gulf Keystone Petroleum, Physiomics, Nostra Terra, ECR Minerals, Lloyds, Solo Oil Plc, Victoria Oil & Gas, Ascent Resources

Users who hold BIOM also hold: Royal Bank of Scotland, Lloyds, Berkeley Mineral Resources, Red Rock Resources, Solo Oil Plc, Bahamas Petrol, Ortac Resources, Sareum, Nostra Terra, Xcite Energy

Recent Share Trades for Biome Tech (BIOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	15:30:10	210.00	3,718	Sell*	200.00	240.00	7,808	O Ordinary Delayed publication
15-Jan-21	14:29:11	233.00	850	Buy*	200.00	240.00	1,981	O Ordinary
15-Jan-21	11:24:59	233.00	210	Buy*	200.00	240.00	489.30	O Ordinary
14-Jan-21	16:16:56	238.00	2,100	Buy*	200.00	240.00	4,998	O Ordinary
14-Jan-21	10:07:29	210.00	7	Sell*	200.00	240.00	14.70	O Ordinary
14-Jan-21	08:51:35	237.00	2,107	Buy*	200.00	240.00	4,994	O Ordinary
13-Jan-21	12:54:19	207.00	160	Sell*	200.00	240.00	331.20	O Ordinary Non protected portfolio Single protected transaction
13-Jan-21	11:38:24	234.00	1,500	Buy*	200.00	240.00	3,510	O Ordinary
13-Jan-21	11:02:51	202.00	1,816	Sell*	200.00	240.00	3,668	O Ordinary
13-Jan-21	11:02:09	204.00	2,453	Sell*	200.00	240.00	5,004	O Ordinary

View more Biome Tech trades

Directors Deals for Biome Tech (BIOM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Jun-19	17-Jun-19	Buy	John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen	400.10	GBX	14,418	51,336
17-Jun-19	17-Jun-19	Sell	John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen	400.00	GBX	28,836	51,336
17-Jun-19	17-Jun-19	Buy	John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen	400.10	GBX	14,418	51,336
04-Apr-19	02-Apr-19	Sell	John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen	350.00	GBX	1,000	51,336
04-Apr-19	02-Apr-19	Buy	John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen	351.00	GBX	1,000	51,336

View more Biome Tech directors deals

You must have an account to view chat. Click here to register or here to login.

View more Biome Tech share chat