Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksBiome Tech Share Price (BIOM)

Share Price Information for Biome Tech (BIOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.00
Bid: 200.00
Ask: 240.00
Change: 0.00 (0.00%)
Spread: 40.00 (20.00%)
Open: 220.00
High: 220.00
Low: 220.00
Yest. Close: 220.00
BIOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share index.

Biome Tech is part of the Industrial Chemicals sector.

Biome Technologies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BIOM. It has a market capitalisation of £8m, with approximately 4m shares in issue. Over the last year, Biome Tech share price has been traded in a range of 155, hitting a high of 280, and a low of 125.
Biome Tech Share Price
Price 220.00
Bid 200.00
Ask 240.00
Change 0.00 (0.00%)
Volume 4,778
Open 220.00
High 220.00
Low 220.00
Close 220.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4m
Market Capitalisation £8m
Market Size 150
52 Week High 280.00
52 Week High Date 23-Jan-2020
52 Week Low 125.00
52 Week Low Date 17-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,060
Bought Value £2,332
PE Ratio -6.286
Earnings -35.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Biome Tech (BIOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:30:10210.003,718Sell*200.00240.007,808O Ordinary
Delayed publication
15-Jan-2114:29:11233.00850Buy*200.00240.001,981O Ordinary
15-Jan-2111:24:59233.00210Buy*200.00240.00489.30O Ordinary
14-Jan-2116:16:56238.002,100Buy*200.00240.004,998O Ordinary
14-Jan-2110:07:29210.007Sell*200.00240.0014.70O Ordinary
14-Jan-2108:51:35237.002,107Buy*200.00240.004,994O Ordinary
13-Jan-2112:54:19207.00160Sell*200.00240.00331.20O Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2111:38:24234.001,500Buy*200.00240.003,510O Ordinary
13-Jan-2111:02:51202.001,816Sell*200.00240.003,668O Ordinary
13-Jan-2111:02:09204.002,453Sell*200.00240.005,004O Ordinary

Directors Deals for Biome Tech (BIOM)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-1917-Jun-19Buy John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen400.10GBX14,41851,336
17-Jun-1917-Jun-19Sell John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen400.00GBX28,83651,336
17-Jun-1917-Jun-19Buy John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen400.10GBX14,41851,336
04-Apr-1902-Apr-19Sell John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen350.00GBX1,00051,336
04-Apr-1902-Apr-19Buy John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen351.00GBX1,00051,336
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.