Biome Tech Share Price | |
---|---|
Price | 220.00 |
Bid | 200.00 |
Ask | 240.00 |
Change | 0.00 (0.00%) |
Volume | 4,778 |
Open | 220.00 |
High | 220.00 |
Low | 220.00 |
Close | 220.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4m |
Market Capitalisation | £8m |
Market Size | 150 |
52 Week High | 280.00 |
52 Week High Date | 23-Jan-2020 |
52 Week Low | 125.00 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 1,060 |
Bought Value | £2,332 |
PE Ratio | -6.286 |
Earnings | -35.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 15:30:10 | 210.00 | 3,718 | Sell* | 200.00 | 240.00 | 7,808 | O Ordinary Delayed publication |
15-Jan-21 | 14:29:11 | 233.00 | 850 | Buy* | 200.00 | 240.00 | 1,981 | O Ordinary |
15-Jan-21 | 11:24:59 | 233.00 | 210 | Buy* | 200.00 | 240.00 | 489.30 | O Ordinary |
14-Jan-21 | 16:16:56 | 238.00 | 2,100 | Buy* | 200.00 | 240.00 | 4,998 | O Ordinary |
14-Jan-21 | 10:07:29 | 210.00 | 7 | Sell* | 200.00 | 240.00 | 14.70 | O Ordinary |
14-Jan-21 | 08:51:35 | 237.00 | 2,107 | Buy* | 200.00 | 240.00 | 4,994 | O Ordinary |
13-Jan-21 | 12:54:19 | 207.00 | 160 | Sell* | 200.00 | 240.00 | 331.20 | O Ordinary Non protected portfolio Single protected transaction |
13-Jan-21 | 11:38:24 | 234.00 | 1,500 | Buy* | 200.00 | 240.00 | 3,510 | O Ordinary |
13-Jan-21 | 11:02:51 | 202.00 | 1,816 | Sell* | 200.00 | 240.00 | 3,668 | O Ordinary |
13-Jan-21 | 11:02:09 | 204.00 | 2,453 | Sell* | 200.00 | 240.00 | 5,004 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jun-19 | 17-Jun-19 | Buy | John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen | 400.10 | GBX | 14,418 | 51,336 |
17-Jun-19 | 17-Jun-19 | Sell | John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen | 400.00 | GBX | 28,836 | 51,336 |
17-Jun-19 | 17-Jun-19 | Buy | John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen | 400.10 | GBX | 14,418 | 51,336 |
04-Apr-19 | 02-Apr-19 | Sell | John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen | 350.00 | GBX | 1,000 | 51,336 |
04-Apr-19 | 02-Apr-19 | Buy | John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen | 351.00 | GBX | 1,000 | 51,336 |