Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksBiome Tech Share Price (BIOM)

Share Price Information for Biome Tech (BIOM)

London Stock Exchange
Share Price: 335.00
Bid: 320.00
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 30.00 (9.38%)
Open: 335.00
High: 335.00
Low: 335.00
Yest. Close: 335.00
BIOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share index.

Biome Tech is part of the Industrial Chemicals sector.

Biome Technologies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BIOM. It has a market capitalisation of £8m, with approximately 2m shares in issue. Over the last year, Biome Tech share price has been traded in a range of 425, hitting a high of 745, and a low of 320.
Biome Tech Share Price
Price 335.00
Bid 320.00
Ask 350.00
Change 0.00 (0.00%)
Volume 593
Open 335.00
High 335.00
Low 335.00
Close 335.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2m
Market Capitalisation £8m
Market Size 150
52 Week High 745.00
52 Week High Date 01-Nov-2018
52 Week Low 320.00
52 Week Low Date 23-May-2019
# Trades 0
Vol. Sold 581
Sold Value £1,946
Vol. Bought 12
Bought Value £40.20
PE Ratio 55.833
Earnings 6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Biome Tech (BIOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:18:37321.00250Sell*320.00350.00802.50O Ordinary
13-Sep-1908:37:57336.0012Buy*320.00350.0040.32O Ordinary
13-Sep-1908:03:32320.355331Sell*320.00350.001,060O Ordinary
12-Sep-1912:06:40337.00500Buy*320.00350.001,685O Ordinary
12-Sep-1912:06:08320.255300Sell*320.00350.00960.77O Ordinary
12-Sep-1908:22:17339.49531,000Buy*320.00350.003,395O Ordinary
12-Sep-1908:16:45320.20200Sell*320.00350.00640.40O Ordinary
12-Sep-1908:00:38320.20300Sell*320.00350.00960.60O Ordinary
11-Sep-1915:21:29346.00200Sell*340.00360.00692.00O Ordinary
06-Sep-1912:46:09360.0010Buy*340.00360.0036.00O Ordinary

Directors Deals for Biome Tech (BIOM)

Trade Date Action Notifier Price Currency Amount Holding
17-Jun-19Buy John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen400.10GBX14,41851,336
17-Jun-19Buy John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen400.10GBX14,41851,336
17-Jun-19Sell John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen400.00GBX28,83651,336
02-Apr-19Buy John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen351.00GBX1,00051,336
02-Apr-19Sell John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen350.00GBX1,00051,336

Login to your account

Don't have an account? Click here to register.