Biome Tech Share Price (BIOM)
BIOM Share
BIOM Share
BIOM Share
BIOM Share
BIOM
BIOM Share
BIOM Level 2
BIOM Live
BIOM Broker
BIOM Directors
BIOM Financial
BIOM
BIOM Short
BIOM
Last checked at -
| Biome Tech Share Price | |
|---|---|
| Price | 335.00 |
| Bid | 320.00 |
| Ask | 350.00 |
| Change | 0.00 (0.00%) |
| Volume | 593 |
| Open | 335.00 |
| High | 335.00 |
| Low | 335.00 |
| Close | 335.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2m |
| Market Capitalisation | £8m |
| Market Size | 150 |
| 52 Week High | 745.00 |
| 52 Week High Date | 01-Nov-2018 |
| 52 Week Low | 320.00 |
| 52 Week Low Date | 23-May-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 581 |
| Sold Value | £1,946 |
| Vol. Bought | 12 |
| Bought Value | £40.20 |
| PE Ratio | 55.833 |
| Earnings | 6.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-19 | 16:18:37 | 321.00 | 250 | Sell* | 320.00 | 350.00 | 802.50 | O Ordinary |
| 13-Sep-19 | 08:37:57 | 336.00 | 12 | Buy* | 320.00 | 350.00 | 40.32 | O Ordinary |
| 13-Sep-19 | 08:03:32 | 320.355 | 331 | Sell* | 320.00 | 350.00 | 1,060 | O Ordinary |
| 12-Sep-19 | 12:06:40 | 337.00 | 500 | Buy* | 320.00 | 350.00 | 1,685 | O Ordinary |
| 12-Sep-19 | 12:06:08 | 320.255 | 300 | Sell* | 320.00 | 350.00 | 960.77 | O Ordinary |
| 12-Sep-19 | 08:22:17 | 339.4953 | 1,000 | Buy* | 320.00 | 350.00 | 3,395 | O Ordinary |
| 12-Sep-19 | 08:16:45 | 320.20 | 200 | Sell* | 320.00 | 350.00 | 640.40 | O Ordinary |
| 12-Sep-19 | 08:00:38 | 320.20 | 300 | Sell* | 320.00 | 350.00 | 960.60 | O Ordinary |
| 11-Sep-19 | 15:21:29 | 346.00 | 200 | Sell* | 340.00 | 360.00 | 692.00 | O Ordinary |
| 06-Sep-19 | 12:46:09 | 360.00 | 10 | Buy* | 340.00 | 360.00 | 36.00 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-Jun-19 | Buy | John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen | 400.10 | GBX | 14,418 | 51,336 |
| 17-Jun-19 | Buy | John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen | 400.10 | GBX | 14,418 | 51,336 |
| 17-Jun-19 | Sell | John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen | 400.00 | GBX | 28,836 | 51,336 |
| 02-Apr-19 | Buy | John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen | 351.00 | GBX | 1,000 | 51,336 |
| 02-Apr-19 | Sell | John Standen held the position of Non-Executive Chairman at the time of this trade. John Standen | 350.00 | GBX | 1,000 | 51,336 |
Last checked at