To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.
Find out MoreBiotech Gwth Share Price | |
---|---|
Price | 948.00 |
Bid | 947.00 |
Ask | 952.00 |
Change | -19.00 (-1.96%) |
Volume | 33,417 |
Open | 966.00 |
High | 966.00 |
Low | 946.00 |
Prev. Close | 967.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.49m |
Market Capitalisation | £317.46m |
Market Size | 1,000 |
52 Week High | 1,034.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 715.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 22,737 |
Sold Value | £216.39k |
Vol. Bought | 3,271 |
Bought Value | £31.37k |
PE Ratio | -9.24878 |
Earnings | -102.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:52:17 | 948.00 | 93 | Unknown* | 947.00 | 952.00 | 881.64 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:26:09 | 953.415 | 5,870 | Unknown* | 947.00 | 952.00 | 55.97k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:19:35 | 947.993 | 1,446 | Unknown* | 947.00 | 952.00 | 13.71k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:09 | 948.00 | 1,914 | Sell* | 947.00 | 952.00 | 18.14k | UT Uncrossing Trade |
17-Apr-24 | 16:13:50 | 946.00 | 46 | Sell* | 946.00 | 956.00 | 435.16 | A Automatic Execution |
17-Apr-24 | 16:13:48 | 950.00 | 457 | Buy* | 945.00 | 950.00 | 4,342 | A Automatic Execution |
17-Apr-24 | 16:13:48 | 948.00 | 300 | Buy* | 945.00 | 948.00 | 2,844 | A Automatic Execution |
17-Apr-24 | 15:09:25 | 950.00 | 18 | Buy* | 945.00 | 950.00 | 171.00 | A Automatic Execution |
17-Apr-24 | 14:49:06 | 948.50 | 1,273 | Sell* | 946.00 | 956.00 | 12.07k | O Ordinary |
17-Apr-24 | 14:48:58 | 946.00 | 1,273 | Sell* | 946.00 | 956.00 | 12.04k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 969.00 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 974.68 | GBX | 3,000 | 0 |
28-Feb-24 | 28-Feb-24 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 1,001.00 | GBX | 1,000 | 2,000 |
11-Aug-23 | 11-Aug-23 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 779.60 | GBX | 1,000 | 1,000 |
14-Jun-22 | 14-Jun-22 | Buy | Roger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates | 777.64 | GBX | 10,000 | 10,000 |