Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiotech Gwth Share Price (BIOG)

Share Price Information for Biotech Gwth (BIOG)

London Stock Exchange
Share Price: 670.00
Bid: 674.00
Ask: 680.00
Change: -12.00 (-1.76%)
Spread: 6.00 (0.89%)
Open: 668.00
High: 680.00
Low: 664.00
Yest. Close: 682.00
BIOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biotech Growth Trust (The) Plc Ord 25P

Biotech Gwth is listed in the FTSE All-Share, FTSE Small Cap indices.

Biotech Gwth is part of the Alternative Investment Instruments sector.

Biotech Growth Trust (The) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BIOG. It has a market capitalisation of £301m, with approximately 45m shares in issue. Over the last year, Biotech Gwth share price has been traded in a range of 220, hitting a high of 816, and a low of 596.
Biotech Gwth Share Price
Price 670.00
Bid 674.00
Ask 680.00
Change -12.00 (-1.76%)
Volume 60,444
Open 668.00
High 680.00
Low 664.00
Close 682.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £301m
Market Size 1,000
52 Week High 816.00
52 Week High Date 01-Aug-2019
52 Week Low 596.00
52 Week Low Date 24-Dec-2018
# Trades 39
Vol. Sold 17,615
Sold Value £118.02k
Vol. Bought 13,079
Bought Value £87.63k
PE Ratio 17.268
Earnings 38.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Biotech Gwth (BIOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1916:29:51674.0079Sell*674.00680.00532.46A Automatic Execution
15-Oct-1916:15:34670.601,000Sell*670.00682.006,706O Ordinary
15-Oct-1916:27:43680.00306Sell*680.00682.002,081A Automatic Execution
15-Oct-1916:27:43680.0045Buy*674.00680.00306.00A Automatic Execution
15-Oct-1915:43:05675.005,000Buy*666.00682.0033.75kO Ordinary
15-Oct-1915:27:47677.60586Buy*666.00682.003,971O Ordinary
15-Oct-1915:24:38666.80600Sell*666.00682.004,001O Ordinary
15-Oct-1914:48:02665.2823,564Sell*666.00682.0023.71kO Ordinary
15-Oct-1914:46:50666.002,727Sell*666.00682.0018.16kO Ordinary
15-Oct-1914:41:07666.84430Sell*666.00682.002,867O Ordinary

Directors Deals for Biotech Gwth (BIOG)

Trade Date Action Notifier Price Currency Amount Holding
26-May-17Buy Steven Andrew Ralph Bates held the position of Director at the time of this trade. Steven Andrew Ralph Bates715.00GBX10,00010,000
20-Jul-16Buy Julia Le Blan held the position of Independent Non-Executive Director at the time of this trade. Julia Le Blan665.00GBX4,0000
18-Jul-16Buy Dame Kay held the position of Senior Independent Non-Executive Director at the time of this trade. Dame Kay665.00GBX3,5003,500
30-Apr-16Notification of Holding Sven Borho held the position of Director at the time of this trade. Sven Borho0.000236,218
09-Mar-16Buy Andrew Joy held the position of Senior Independent Director at the time of this trade. Andrew Joy593.00GBX30,00055,000

Login to your account

Don't have an account? Click here to register.