Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiotech Gwth Share Price (BIOG)

Share Price Information for Biotech Gwth (BIOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,386.00
Bid: 1,378.00
Ask: 1,386.00
Change: 16.00 (1.17%)
Spread: 8.00 (0.58%)
Open: 1,360.00
High: 1,390.00
Low: 1,360.00
Yest. Close: 1,370.00
BIOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biotech Growth Trust (The) Plc Ord 25P

Biotech Gwth is listed in the FTSE All-Share, FTSE Small Cap indices.

Biotech Gwth is part of the Alternative Investment Instruments sector.

Biotech Growth Trust (The) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BIOG. It has a market capitalisation of £550m, with approximately 40m shares in issue. Over the last year, Biotech Gwth share price has been traded in a range of 730, hitting a high of 1392, and a low of 662.
Biotech Gwth Share Price
Price 1,386.00
Bid 1,378.00
Ask 1,386.00
Change 16.00 (1.17%)
Volume 68,682
Open 1,360.00
High 1,390.00
Low 1,360.00
Close 1,370.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £550m
Market Size 1,000
52 Week High 1,392.00
52 Week High Date 09-Jul-2020
52 Week Low 662.00
52 Week Low Date 11-Oct-2019
# Trades 82
Vol. Sold 28,451
Sold Value £394.33k
Vol. Bought 40,231
Bought Value £557.60k
PE Ratio 10.274
Earnings 134.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Biotech Gwth (BIOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:09:221,386.00287Buy*1,378.001,386.003,978O Ordinary
18-Sep-2016:45:211,386.003,522Buy*1,378.001,386.0048.81kO Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:35:041,386.0011,649Buy*1,378.001,386.00161.46kUT Uncrossing Trade
18-Sep-2016:29:341,384.00361Buy*1,378.001,386.004,996O Ordinary
18-Sep-2016:26:181,383.98718Buy*1,378.001,386.009,937O Ordinary
18-Sep-2016:26:001,381.1512212Sell*1,378.001,386.002,928O Ordinary
18-Sep-2016:24:211,381.1240Sell*1,378.001,386.00552.45O Ordinary
18-Sep-2016:24:121,381.1512500Sell*1,378.001,386.006,906O Ordinary
18-Sep-2016:14:411,383.98345Buy*1,378.001,386.004,775O Ordinary
18-Sep-2016:12:271,381.1512160Sell*1,378.001,386.002,210O Ordinary

Directors Deals for Biotech Gwth (BIOG)

Trade Date Action Notifier Price Currency Amount Holding
26-May-17Buy Steven Andrew Ralph Bates held the position of Director at the time of this trade. Steven Andrew Ralph Bates715.00GBX10,00010,000
20-Jul-16Buy Julia Le Blan held the position of Independent Non-Executive Director at the time of this trade. Julia Le Blan665.00GBX4,0000
18-Jul-16Buy Dame Kay held the position of Senior Independent Non-Executive Director at the time of this trade. Dame Kay665.00GBX3,5003,500
30-Apr-16Notification of Holding Sven Borho held the position of Director at the time of this trade. Sven Borho0.000236,218
09-Mar-16Buy Andrew Joy held the position of Senior Independent Director at the time of this trade. Andrew Joy593.00GBX30,00055,000

Login to your account

Don't have an account? Click here to register.