If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiotech Gwth Share Price (BIOG)

Share Price Information for Biotech Gwth (BIOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 815.00
Bid: 814.00
Ask: 819.00
Change: -3.00 (-0.37%)
Spread: 5.00 (0.61%)
Open: 830.00
High: 836.00
Low: 815.00
Prev. Close: 818.00
BIOG Live PriceLast checked at -
Biotech Growth is an Investment Trust

To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biotech Growth Trust (The) Plc Ord 25P

Biotech Gwth is listed in the FTSE All-Share, FTSE Small Cap indices.

Biotech Gwth is part of the Closed End Investments sector.

Biotech Growth Trust (The) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BIOG. It has a market capitalisation of £334m, with approximately 41m shares in issue. Over the last year, Biotech Gwth share price has been traded in a range of 719, hitting a high of 1444, and a low of 725.
Biotech Gwth Share Price
Price 815.00
Bid 814.00
Ask 819.00
Change -3.00 (-0.37%)
Volume 37,788
Open 830.00
High 836.00
Low 815.00
Prev. Close 818.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £334m
Market Size 1,000
52 Week High 1,444.00
52 Week High Date 05-Jul-2021
52 Week Low 725.00
52 Week Low Date 12-May-2022
# Trades 62
Vol. Sold 12,656
Sold Value £104,596.93
Vol. Bought 25,132
Bought Value £207,785.32
PE Ratio 1.628
Earnings 500.50
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Biotech Gwth (BIOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2212:50:46818.737560Buy*814.00819.00491.24O Ordinary
23-May-2212:36:30815.00150Sell*815.00820.001,223A Automatic Execution
23-May-2212:15:31820.7013Buy*815.00821.00106.69O Ordinary
23-May-2212:14:33817.163149Sell*815.00821.001,218O Ordinary
23-May-2212:01:55827.5933600Buy*814.00828.004,966O Ordinary
20-May-2216:12:36833.5302267,537Unknown*814.00828.002mO Ordinary
Delayed publication
Historical
23-May-2211:56:10819.00171Buy*815.00819.001,400A Automatic Execution
23-May-2211:56:10819.00722Buy*813.00819.005,913A Automatic Execution
23-May-2211:56:10819.00722Buy*812.00819.005,913A Automatic Execution
23-May-2211:56:03818.65243Buy*812.00819.001,989O Ordinary

Directors Deals for Biotech Gwth (BIOG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Notification of Holding Julia Le Blan held the position of Independent Non-Executive Director at the time of this trade. Julia Le Blan0.0007,000
31-Mar-2131-Mar-21Notification of Holding Steven Andrew Ralph Bates held the position of Senior Independent Director at the time of this trade. Steven Andrew Ralph Bates0.00010,000
31-Mar-2131-Mar-21Notification of Holding Andrew Joy held the position of Chairman at the time of this trade. Andrew Joy0.00055,000
26-May-1726-May-17Buy Steven Andrew Ralph Bates held the position of Director at the time of this trade. Steven Andrew Ralph Bates715.00GBX10,00010,000
20-Jul-1620-Jul-16Buy Julia Le Blan held the position of Independent Non-Executive Director at the time of this trade. Julia Le Blan665.00GBX4,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.