TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksBiotech Gwth Share Price (BIOG)

Share Price Information for Biotech Gwth (BIOG)

London Stock Exchange
Share Price: 790.00
Bid: 784.00
Ask: 790.00
Change: 8.00 (1.02%)
Spread: 6.00 (0.77%)
Open: 786.00
High: 790.00
Low: 786.00
Yest. Close: 782.00
BIOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biotech Growth Trust (The) Plc Ord 25P

Biotech Gwth is listed in the FTSE All-Share, FTSE Small Cap indices.

Biotech Gwth is part of the Alternative Investment Instruments sector.

Biotech Gwth Share Price
Price 790.00
Bid 784.00
Ask 790.00
Change 8.00 (1.02%)
Volume 62,420
Open 786.00
High 790.00
Low 786.00
Close 782.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £375m
Market Size 1,000
52 Week High 854.00
52 Week High Date 04-Sep-2018
52 Week Low 596.00
52 Week Low Date 24-Dec-2018
# Trades 57
Vol. Sold 31,675
Sold Value £250.23k
Vol. Bought 30,745
Bought Value £242.89k
PE Ratio 20.361
Earnings 38.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Biotech Gwth (BIOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1917:29:45790.001,309Buy*784.00790.0010.34kO Ordinary
16-Jul-1916:09:48789.4811,000Buy*784.00790.0086.84kO Ordinary
Delayed publication
16-Jul-1916:35:23790.0015,207Buy*784.00790.00120.14kUT Uncrossing Trade
16-Jul-1916:28:34790.001Buy*784.00790.007.90A Automatic Execution
16-Jul-1916:19:48790.003,516Buy*784.00792.0027.78kA Automatic Execution
16-Jul-1916:19:48790.00400Sell*790.00792.003,160A Automatic Execution
16-Jul-1916:19:48790.001,521Buy*784.00792.0012.02kA Automatic Execution
16-Jul-1916:19:48790.0053Sell*790.00792.00418.70A Automatic Execution
16-Jul-1916:19:32790.00218Sell*790.00792.001,722A Automatic Execution
16-Jul-1916:19:25790.00129Sell*790.00792.001,019A Automatic Execution

Directors Deals for Biotech Gwth (BIOG)

Trade Date Action Notifier Price Currency Amount Holding
26-May-17Buy Steven Andrew Ralph Bates held the position of Director at the time of this trade. Steven Andrew Ralph Bates715.00GBX10,00010,000
20-Jul-16Buy Julia Le Blan held the position of Independent Non-Executive Director at the time of this trade. Julia Le Blan665.00GBX4,0000
18-Jul-16Buy Dame Kay held the position of Senior Independent Non-Executive Director at the time of this trade. Dame Kay665.00GBX3,5003,500
30-Apr-16Notification of Holding Sven Borho held the position of Director at the time of this trade. Sven Borho0.000236,218
09-Mar-16Buy Andrew Joy held the position of Senior Independent Director at the time of this trade. Andrew Joy593.00GBX30,00055,000

Login to your account

Don't have an account? Click here to register.