Pin to quick picksBilling Service Share Price (BILL)

Share Price Information for Billing Service (BILL)

London Stock Exchange
Share Price: 2.00
Bid: 1.90
Ask: 2.10
Change: 0.00 (0.00%)
Spread: 0.20 (10.53%)
Open: 2.10
High: 2.10
Low: 2.00
Yest. Close: 2.10
BILL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Billing Services Group Limited Com Shs Usd0.59446

Billing Service is listed in the FTSE AIM All-Share index.

Billing Service is part of the Support sector.

Billing Services Group Limited Com Shs Usd0.59446 is listed on the London Stock Exchange, trading with ticker code BILL. It has a market capitalisation of £3m, with approximately 165m shares in issue. Over the last year, Billing Service share price has been traded in a range of 1.1, hitting a high of 2.8, and a low of 1.7.
Billing Service Share Price
Price 2.00
Bid 1.90
Ask 2.10
Change 0.00 (0.00%)
Volume 97,578
Open 2.10
High 2.10
Low 2.00
Close 2.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £3m
Market Size 15,000
52 Week High 2.80
52 Week High Date 18-Mar-2019
52 Week Low 1.70
52 Week Low Date 09-May-2019
# Trades 0
Vol. Sold 97,578
Sold Value £1,952
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.508
Earnings -3.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Billing Service (BILL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1909:29:331.72097,578Sell*1.902.301,678O Ordinary
13-Aug-1914:17:531.9110,700Sell*1.902.30204.37O Ordinary
13-Aug-1914:00:341.91032,122Sell*1.902.30613.56O Ordinary
12-Aug-1915:20:201.9102,880Sell*1.902.3055.01O Ordinary
07-Aug-1911:24:412.125343,178Sell*2.002.307,293O Ordinary
Delayed publication
06-Aug-1915:26:542.22522,292Buy*2.002.30496.00O Ordinary
06-Aug-1914:43:002.12546,871Sell*2.002.30996.01O Ordinary
06-Aug-1914:39:462.12523,529Sell*2.002.30499.99O Ordinary
06-Aug-1913:31:152.12523,341Sell*2.002.30496.00O Ordinary
06-Aug-1912:36:452.1040,762Sell*2.102.40856.00O Ordinary

Directors Deals for Billing Service (BILL)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-15Buy Leighton Warren Smith, Jr held the position of Non-Executive Director at the time of this trade. Leighton Warren Smith, Jr4.12GBX50,000150,000
18-Nov-10Notification of Holding Greg Carter held the position of CEO at the time of this trade. Greg Carter0.0000
12-Nov-10Notification of Holding Norman McKenzie Phipps held the position of CFO at the time of this trade. Norman McKenzie Phipps0.00014,203,860
01-Sep-09Notification of Holding Norman McKenzie Phipps held the position of CFO at the time of this trade. Norman McKenzie Phipps0.00014,052,610
11-Dec-08Buy Joseph Alan Lindauer held the position of Non-Executive Director at the time of this trade. Joseph Alan Lindauer0.00100,0000

Login to your account

Don't have an account? Click here to register.