Less Ads, More Data, More Tools Register for FREE

Bilby Share Price (BILB)

BILB Information

Buy BILB Shares
Add BILB to Watchlist
Add BILB to Alert
Add BILB to myTerminal

Share Price Information for Bilby (BILB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.00

Bid: 17.00

Ask: 19.00

Change: 0.00 (0.00%)

Spread: 2.00 (11.76%)

Open: 18.50

High: 18.50

Low: 17.00

Yest. Close: 18.00

BILB Live Price

Last checked at -

Intraday Bilby Share Chart

Bilby Share Price
Price	18.00
Bid	17.00
Ask	19.00
Change	0.00 (0.00%)
Volume	0
Open	18.50
High	18.50
Low	17.00
Close	18.00
Currency	GBX

3 Month Bilby Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	59m
Market Capitalisation	£11m
Market Size	3,000
52 Week High	43.50
52 Week High Date	28-May-2019
52 Week Low	8.00
52 Week Low Date	16-Apr-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.845
Earnings	-21.29
Dividend	0.50
Yield	2.778%

London South East Users info for Bilby

Users who watch BILB also watch: Lloyds Grp., Uk Oil & Gas, Legal&gen., Tesco, Optibiotix H., Sxx.l, Bp, Inland, Taylor Wimpey, Vodafone Grp.

Recent Share Trades for Bilby (BILB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	13:30:32	17.25	13,132	Sell*	17.00	19.00	2,265	O Ordinary
22-May-20	13:30:24	17.00	13,373	Sell*	17.00	19.00	2,273	O Ordinary
22-May-20	12:00:34	17.0765	12,256	Sell*	17.00	19.00	2,093	O Ordinary
22-May-20	12:00:31	18.00	5,000	Unknown*	17.00	19.00	900.00	O Ordinary
22-May-20	11:58:44	18.00	25,848	Sell*	18.00	19.00	4,653	O Ordinary
22-May-20	11:00:02	18.00	120,000	Sell*	18.00	19.00	21.60k	UT Uncrossing Trade
22-May-20	10:41:46	17.75	200,000	Sell*	18.00	19.00	35.50k	O Ordinary
22-May-20	10:03:06	17.75	250,000	Sell*	18.00	19.00	44.38k	O Ordinary
22-May-20	08:56:28	18.50	50,000	Unknown*	18.00	19.00	9,250	O Ordinary Delayed publication
21-May-20	08:00:15	18.01	85	Sell*	18.00	19.00	15.31	O Ordinary

View more Bilby trades

Directors Deals for Bilby (BILB)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-May-20	Buy	David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson	18.50	GBX	50,000	200,000
27-Apr-20	Buy	Sangita Shah held the position of Non-Executive Chairman at the time of this trade. Sangita Shah	17.00	GBX	100,000	608,511
24-Apr-20	Buy	Lee Venables held the position of COO at the time of this trade. Lee Venables	17.00	GBX	94,117	548,662
24-Apr-20	Buy	David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson	17.00	GBX	100,000	150,000
24-Apr-20	Buy	David Bullen held the position of CEO at the time of this trade. David Bullen	17.00	GBX	88,000	1,224,487

View more Bilby directors deals

View more Bilby share chat