- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Bilby Share Price (BILB)
BILB Share
Price
BILB Share
News
BILB Share
Chat
BILB Share
Trades
BILB
Live RNS
BILB Share
Charts
BILB Level 2
Console
BILB Live
Share Price
BILB Broker
Ratings
BILB Directors
Deals
BILB Financial
Diary
BILB
Fundamentals
BILB Short
Positions
BILB
Media
BILB Information
Share Price Information for Bilby (BILB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26.00
Bid:
25.00
Ask:
27.00
Change:
0.00
(0.00%)
Spread:
2.00 (8.00%)
Open:
26.00
High:
26.00
Low:
26.00
Yest. Close:
26.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bilby Share Price | |
|---|---|
| Price | 26.00 |
| Bid | 25.00 |
| Ask | 27.00 |
| Change | 0.00 (0.00%) |
| Volume | 62,755 |
| Open | 26.00 |
| High | 26.00 |
| Low | 26.00 |
| Close | 26.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 59m |
| Market Capitalisation | £15m |
| Market Size | 3,000 |
| 52 Week High | 28.50 |
| 52 Week High Date | 15-Dec-2020 |
| 52 Week Low | 8.00 |
| 52 Week Low Date | 16-Apr-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 25,928 |
| Sold Value | £6,741 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 8.874 |
| Earnings | 2.93 |
| Dividend | 0.50 |
| Yield | 1.923% |
Recent Share Trades for Bilby (BILB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 15:18:31 | 25.75 | 50,000 | Sell* | 25.00 | 27.00 | 12.88k | O Ordinary Delayed publication |
| 15-Jan-21 | 16:18:25 | 25.40 | 12,000 | Sell* | 25.00 | 27.00 | 3,048 | O Ordinary |
| 15-Jan-21 | 14:34:35 | 25.40 | 1,786 | Sell* | 25.00 | 27.00 | 453.64 | O Ordinary |
| 15-Jan-21 | 13:07:35 | 25.40 | 36,827 | Sell* | 25.00 | 27.00 | 9,354 | O Ordinary Delayed publication |
| 15-Jan-21 | 12:38:03 | 25.40 | 12,142 | Sell* | 25.00 | 27.00 | 3,084 | O Ordinary |
| 13-Jan-21 | 09:16:55 | 25.05 | 963 | Sell* | 25.00 | 27.00 | 241.23 | O Ordinary |
| 12-Jan-21 | 16:38:48 | 26.00 | 25,000 | Unknown* | 25.00 | 27.00 | 6,500 | O Ordinary Delayed publication |
| 12-Jan-21 | 16:37:51 | 25.79 | 37,000 | Sell* | 25.00 | 27.00 | 9,542 | O Ordinary Delayed publication |
| 12-Jan-21 | 16:03:44 | 26.95 | 47 | Buy* | 25.00 | 27.00 | 12.67 | O Ordinary |
| 12-Jan-21 | 14:07:36 | 25.375 | 20,000 | Sell* | 25.00 | 27.00 | 5,075 | O Ordinary |
Directors Deals for Bilby (BILB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Dec-20 | 21-Dec-20 | Placing | David Bullen held the position of CEO at the time of this trade. David Bullen | 26.00 | GBX | 250,000 | 1,474,487 |
| 16-Sep-20 | 16-Sep-20 | Buy | Sangita Shah held the position of Non-Executive Chairman at the time of this trade. Sangita Shah | 18.00 | GBX | 111,111 | 719,622 |
| 07-May-20 | 06-May-20 | Buy | David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson | 18.50 | GBX | 50,000 | 200,000 |
| 28-Apr-20 | 24-Apr-20 | Buy | David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson | 17.00 | GBX | 100,000 | 150,000 |
| 28-Apr-20 | 24-Apr-20 | Buy | Lee Venables held the position of COO at the time of this trade. Lee Venables | 17.00 | GBX | 94,117 | 548,662 |
Share Discussion for Bilby (BILB)
- You must have an account to view chat. Click here to register or here to login.