Bilby Share Price | |
---|---|
Price | 26.00 |
Bid | 25.00 |
Ask | 27.00 |
Change | 0.00 (0.00%) |
Volume | 62,755 |
Open | 26.00 |
High | 26.00 |
Low | 26.00 |
Close | 26.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 59m |
Market Capitalisation | £15m |
Market Size | 3,000 |
52 Week High | 28.50 |
52 Week High Date | 15-Dec-2020 |
52 Week Low | 8.00 |
52 Week Low Date | 16-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 25,928 |
Sold Value | £6,741 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 8.874 |
Earnings | 2.93 |
Dividend | 0.50 |
Yield | 1.923% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 15:18:31 | 25.75 | 50,000 | Sell* | 25.00 | 27.00 | 12.88k | O Ordinary Delayed publication |
15-Jan-21 | 16:18:25 | 25.40 | 12,000 | Sell* | 25.00 | 27.00 | 3,048 | O Ordinary |
15-Jan-21 | 14:34:35 | 25.40 | 1,786 | Sell* | 25.00 | 27.00 | 453.64 | O Ordinary |
15-Jan-21 | 13:07:35 | 25.40 | 36,827 | Sell* | 25.00 | 27.00 | 9,354 | O Ordinary Delayed publication |
15-Jan-21 | 12:38:03 | 25.40 | 12,142 | Sell* | 25.00 | 27.00 | 3,084 | O Ordinary |
13-Jan-21 | 09:16:55 | 25.05 | 963 | Sell* | 25.00 | 27.00 | 241.23 | O Ordinary |
12-Jan-21 | 16:38:48 | 26.00 | 25,000 | Unknown* | 25.00 | 27.00 | 6,500 | O Ordinary Delayed publication |
12-Jan-21 | 16:37:51 | 25.79 | 37,000 | Sell* | 25.00 | 27.00 | 9,542 | O Ordinary Delayed publication |
12-Jan-21 | 16:03:44 | 26.95 | 47 | Buy* | 25.00 | 27.00 | 12.67 | O Ordinary |
12-Jan-21 | 14:07:36 | 25.375 | 20,000 | Sell* | 25.00 | 27.00 | 5,075 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Dec-20 | 21-Dec-20 | Placing | David Bullen held the position of CEO at the time of this trade. David Bullen | 26.00 | GBX | 250,000 | 1,474,487 |
16-Sep-20 | 16-Sep-20 | Buy | Sangita Shah held the position of Non-Executive Chairman at the time of this trade. Sangita Shah | 18.00 | GBX | 111,111 | 719,622 |
07-May-20 | 06-May-20 | Buy | David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson | 18.50 | GBX | 50,000 | 200,000 |
28-Apr-20 | 24-Apr-20 | Buy | David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson | 17.00 | GBX | 100,000 | 150,000 |
28-Apr-20 | 24-Apr-20 | Buy | Lee Venables held the position of COO at the time of this trade. Lee Venables | 17.00 | GBX | 94,117 | 548,662 |