Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBilby Share Price (BILB)

Share Price Information for Bilby (BILB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.00
Bid: 17.00
Ask: 19.00
Change: 0.00 (0.00%)
Spread: 2.00 (11.76%)
Open: 18.50
High: 18.50
Low: 17.00
Yest. Close: 18.00
BILB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bilby Plc Ord 10P

Bilby is listed in the FTSE AIM All-Share index.

Bilby is part of the Support sector.

Bilby Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BILB. It has a market capitalisation of £11m, with approximately 59m shares in issue. Over the last year, Bilby share price has been traded in a range of 35.5, hitting a high of 43.5, and a low of 8.
Bilby Share Price
Price 18.00
Bid 17.00
Ask 19.00
Change 0.00 (0.00%)
Volume 0
Open 18.50
High 18.50
Low 17.00
Close 18.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £11m
Market Size 3,000
52 Week High 43.50
52 Week High Date 28-May-2019
52 Week Low 8.00
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.845
Earnings -21.29
Dividend 0.50
Yield 2.778%

Recent Share Trades for Bilby (BILB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2013:30:3217.2513,132Sell*17.0019.002,265O Ordinary
22-May-2013:30:2417.0013,373Sell*17.0019.002,273O Ordinary
22-May-2012:00:3417.076512,256Sell*17.0019.002,093O Ordinary
22-May-2012:00:3118.005,000Unknown*17.0019.00900.00O Ordinary
22-May-2011:58:4418.0025,848Sell*18.0019.004,653O Ordinary
22-May-2011:00:0218.00120,000Sell*18.0019.0021.60kUT Uncrossing Trade
22-May-2010:41:4617.75200,000Sell*18.0019.0035.50kO Ordinary
22-May-2010:03:0617.75250,000Sell*18.0019.0044.38kO Ordinary
22-May-2008:56:2818.5050,000Unknown*18.0019.009,250O Ordinary
Delayed publication
21-May-2008:00:1518.0185Sell*18.0019.0015.31O Ordinary

Directors Deals for Bilby (BILB)

Trade Date Action Notifier Price Currency Amount Holding
06-May-20Buy David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson18.50GBX50,000200,000
27-Apr-20Buy Sangita Shah held the position of Non-Executive Chairman at the time of this trade. Sangita Shah17.00GBX100,000608,511
24-Apr-20Buy Lee Venables held the position of COO at the time of this trade. Lee Venables17.00GBX94,117548,662
24-Apr-20Buy David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson17.00GBX100,000150,000
24-Apr-20Buy David Bullen held the position of CEO at the time of this trade. David Bullen17.00GBX88,0001,224,487

Login to your account

Don't have an account? Click here to register.