Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBilby Share Price (BILB)

Share Price Information for Bilby (BILB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 25.00
Ask: 27.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.00%)
Open: 26.00
High: 26.00
Low: 26.00
Yest. Close: 26.00
BILB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bilby Plc Ord 10P

Bilby is listed in the FTSE AIM All-Share index.

Bilby is part of the Support sector.

Bilby Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BILB. It has a market capitalisation of £15m, with approximately 59m shares in issue. Over the last year, Bilby share price has been traded in a range of 20.5, hitting a high of 28.5, and a low of 8.
Bilby Share Price
Price 26.00
Bid 25.00
Ask 27.00
Change 0.00 (0.00%)
Volume 62,755
Open 26.00
High 26.00
Low 26.00
Close 26.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £15m
Market Size 3,000
52 Week High 28.50
52 Week High Date 15-Dec-2020
52 Week Low 8.00
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 25,928
Sold Value £6,741
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.874
Earnings 2.93
Dividend 0.50
Yield 1.923%

Recent Share Trades for Bilby (BILB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:18:3125.7550,000Sell*25.0027.0012.88kO Ordinary
Delayed publication
15-Jan-2116:18:2525.4012,000Sell*25.0027.003,048O Ordinary
15-Jan-2114:34:3525.401,786Sell*25.0027.00453.64O Ordinary
15-Jan-2113:07:3525.4036,827Sell*25.0027.009,354O Ordinary
Delayed publication
15-Jan-2112:38:0325.4012,142Sell*25.0027.003,084O Ordinary
13-Jan-2109:16:5525.05963Sell*25.0027.00241.23O Ordinary
12-Jan-2116:38:4826.0025,000Unknown*25.0027.006,500O Ordinary
Delayed publication
12-Jan-2116:37:5125.7937,000Sell*25.0027.009,542O Ordinary
Delayed publication
12-Jan-2116:03:4426.9547Buy*25.0027.0012.67O Ordinary
12-Jan-2114:07:3625.37520,000Sell*25.0027.005,075O Ordinary

Directors Deals for Bilby (BILB)

Announced Traded Action Notifier Price Currency Amount Holding
24-Dec-2021-Dec-20Placing David Bullen held the position of CEO at the time of this trade. David Bullen26.00GBX250,0001,474,487
16-Sep-2016-Sep-20Buy Sangita Shah held the position of Non-Executive Chairman at the time of this trade. Sangita Shah18.00GBX111,111719,622
07-May-2006-May-20Buy David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson18.50GBX50,000200,000
28-Apr-2024-Apr-20Buy David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson17.00GBX100,000150,000
28-Apr-2024-Apr-20Buy Lee Venables held the position of COO at the time of this trade. Lee Venables17.00GBX94,117548,662
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.