Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Bilby Share Price (BILB)

BILB Information

Buy BILB Shares
Add BILB to Watchlist
Add BILB to Alert
Add BILB to myTerminal

Share Price Information for Bilby (BILB)

London Stock Exchange

Share Price: 26.25

Bid: 26.00

Ask: 26.50

Change: 0.00 (0.00%)

Spread: 0.50 (1.92%)

Open: 26.25

High: 26.25

Low: 26.25

Yest. Close: 26.25

BILB Live Price

Last checked at -

Intraday Bilby Share Chart

Bilby Share Price
Price	26.25
Bid	26.00
Ask	26.50
Change	0.00 (0.00%)
Volume	8,498
Open	26.25
High	26.25
Low	26.25
Close	26.25
Currency	GBX

3 Month Bilby Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	41m
Market Capitalisation	£11m
Market Size	3,000
52 Week High	105.00
52 Week High Date	05-Nov-2018
52 Week Low	25.50
52 Week Low Date	05-Apr-2019

# Trades	2
Vol. Sold	2,850
Sold Value	£748.13
Vol. Bought	5,648
Bought Value	£1,483
PE Ratio	3.049
Earnings	8.61
Dividend	0.50
Yield	1.905%

London South East Users info for Bilby

Users who watch BILB also watch: Sirius Minerals, Vodafone, Lloyds, Taylor Wimpey, BP, Tesco, Uk Oil & Gas, IQE, Ascent Resources, Legal & General

Users who hold BILB also hold: Curzon Energy, Brickability, K3 Capital Gro., SafeCharge, Totally, Georgian Mining, Europa Oil&gas, Anglo Pacific, BT, Bagir Grp

Recent Share Trades for Bilby (BILB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-19	10:08:46	26.225	2,850	Sell*	26.00	26.50	747.41	O Ordinary
17-Sep-19	08:01:43	26.45	5,648	Buy*	26.00	26.50	1,494	O Ordinary
16-Sep-19	14:00:05	26.60	11,000	Buy*	26.00	26.50	2,926	UT Uncrossing Trade
16-Sep-19	08:01:01	26.45	922	Buy*	26.00	26.50	243.87	O Ordinary
13-Sep-19	15:46:20	26.25	80,000	Unknown*	26.00	26.50	21.00k	O Ordinary
13-Sep-19	15:46:07	26.25	70,000	Unknown*	26.00	26.50	18.38k	O Ordinary
13-Sep-19	15:16:54	26.225	7,065	Sell*	26.00	26.50	1,853	O Ordinary
12-Sep-19	15:55:24	26.225	9,487	Sell*	26.00	26.50	2,488	O Ordinary
12-Sep-19	11:36:59	26.225	4,381	Sell*	26.00	26.50	1,149	O Ordinary
10-Sep-19	10:48:28	26.12	1,200	Sell*	26.00	27.00	313.44	O Ordinary

View more Bilby trades

Directors Deals for Bilby (BILB)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Dec-18	Buy	Sangita Shah held the position of Non-Executive Chairman at the time of this trade. Sangita Shah	68.00	GBX	28,104	53,966
11-Dec-18	Buy	David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson	72.87	GBX	25,000	50,000
31-Mar-18	Notification of Holding	David Thomas Ellingham held the position of CEO at the time of this trade. David Thomas Ellingham	0.00		0	2,250,000
15-Sep-16	Transfer To	Phil Copolo held the position of Executive Deputy Chairman at the time of this trade. Phil Copolo	0.00		700,000	1,320,000
13-Jul-15	Sell	Phil Copolo held the position of Executive Deputy Chairman at the time of this trade. Phil Copolo	80.00	GBX	750,000	14,476,896

View more Bilby directors deals

View more Bilby share chat