Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBilby Share Price (BILB)

Share Price Information for Bilby (BILB)

London Stock Exchange
Share Price: 26.25
Bid: 26.00
Ask: 26.50
Change: 0.00 (0.00%)
Spread: 0.50 (1.92%)
Open: 26.25
High: 26.25
Low: 26.25
Yest. Close: 26.25
BILB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bilby Plc Ord 10P

Bilby is listed in the FTSE AIM All-Share index.

Bilby is part of the Support sector.

Bilby Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BILB. It has a market capitalisation of £11m, with approximately 41m shares in issue. Over the last year, Bilby share price has been traded in a range of 79.5, hitting a high of 105, and a low of 25.5.
Bilby Share Price
Price 26.25
Bid 26.00
Ask 26.50
Change 0.00 (0.00%)
Volume 8,498
Open 26.25
High 26.25
Low 26.25
Close 26.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £11m
Market Size 3,000
52 Week High 105.00
52 Week High Date 05-Nov-2018
52 Week Low 25.50
52 Week Low Date 05-Apr-2019
# Trades 2
Vol. Sold 2,850
Sold Value £748.13
Vol. Bought 5,648
Bought Value £1,483
PE Ratio 3.049
Earnings 8.61
Dividend 0.50
Yield 1.905%

Recent Share Trades for Bilby (BILB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1910:08:4626.2252,850Sell*26.0026.50747.41O Ordinary
17-Sep-1908:01:4326.455,648Buy*26.0026.501,494O Ordinary
16-Sep-1914:00:0526.6011,000Buy*26.0026.502,926UT Uncrossing Trade
16-Sep-1908:01:0126.45922Buy*26.0026.50243.87O Ordinary
13-Sep-1915:46:2026.2580,000Unknown*26.0026.5021.00kO Ordinary
13-Sep-1915:46:0726.2570,000Unknown*26.0026.5018.38kO Ordinary
13-Sep-1915:16:5426.2257,065Sell*26.0026.501,853O Ordinary
12-Sep-1915:55:2426.2259,487Sell*26.0026.502,488O Ordinary
12-Sep-1911:36:5926.2254,381Sell*26.0026.501,149O Ordinary
10-Sep-1910:48:2826.121,200Sell*26.0027.00313.44O Ordinary

Directors Deals for Bilby (BILB)

Trade Date Action Notifier Price Currency Amount Holding
12-Dec-18Buy Sangita Shah held the position of Non-Executive Chairman at the time of this trade. Sangita Shah68.00GBX28,10453,966
11-Dec-18Buy David Johnson held the position of Non-Executive Director at the time of this trade. David Johnson72.87GBX25,00050,000
31-Mar-18Notification of Holding David Thomas Ellingham held the position of CEO at the time of this trade. David Thomas Ellingham0.0002,250,000
15-Sep-16Transfer To Phil Copolo held the position of Executive Deputy Chairman at the time of this trade. Phil Copolo0.00700,0001,320,000
13-Jul-15Sell Phil Copolo held the position of Executive Deputy Chairman at the time of this trade. Phil Copolo80.00GBX750,00014,476,896

Login to your account

Don't have an account? Click here to register.