We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoston Int Share Price (BIH)

Share Price Information for Boston Int (BIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.15
Bid: 2.80
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.70 (25.00%)
Open: 3.15
High: 3.15
Low: 3.15
Yest. Close: 3.15
BIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boston International Holdings Plc Ord Gbp0.01
Boston International Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code BIH. It has a market capitalisation of £1m, with approximately 44m shares in issue. Over the last year, Boston Int share price has been traded in a range of 5.25, hitting a high of 7, and a low of 1.75.
Boston Int Share Price
Price 3.15
Bid 2.80
Ask 3.50
Change 0.00 (0.00%)
Volume 2,800
Open 3.15
High 3.15
Low 3.15
Close 3.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £1m
Market Size 20,000
52 Week High 7.00
52 Week High Date 31-Mar-2021
52 Week Low 1.75
52 Week Low Date 31-Mar-2021
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,800
Bought Value £88.20
PE Ratio -3.15
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boston Int (BIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2114:42:492.801,220,689Sell*2.803.5034.18kO Ordinary
Delayed publication
Historical
15-Apr-2114:43:452.80251,220,689Sell*2.803.5034.21kO Ordinary
Delayed publication
Historical
16-Apr-2113:24:523.332,800Buy*2.803.5093.24O Ordinary
09-Apr-2110:19:443.3515,000Buy*2.803.50502.50O Ordinary
08-Apr-2116:22:553.5020,000Buy*2.803.50700.00O Ordinary
08-Apr-2116:01:123.4010,000Buy*2.803.50340.00O Ordinary
08-Apr-2115:10:513.0020,000Sell*3.003.50600.00O Ordinary
08-Apr-2115:09:323.0025,000Sell*3.003.50750.00O Ordinary
08-Apr-2115:09:143.0325,000Sell*3.003.50757.50O Ordinary
08-Apr-2113:53:333.5035,000Sell*3.503.701,225O Ordinary

Directors Deals for Boston Int (BIH)

Announced Traded Action Notifier Price Currency Amount Holding
01-Apr-2131-Mar-21Sell William Borden James held the position of Chairman at the time of this trade. William Borden James1.00GBX9,571,4280
16-Aug-1916-Aug-19Notification of Holding William Borden James held the position of Chairman at the time of this trade. William Borden James0.0009,571,428
16-Aug-1913-Aug-19Placing William Borden James held the position of Chairman at the time of this trade. William Borden James5.00GBX3,000,0009,971,428
17-Oct-1617-Oct-16Buy William Borden James held the position of Chairman at the time of this trade. William Borden James100.00GBX10

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.