Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoston Int Share Price (BIH)

Share Price Information for Boston Int (BIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.95
Bid: 0.90
Ask: 1.00
Change: 0.025 (2.70%)
Spread: 0.10 (11.11%)
Open: 0.925
High: 1.025
Low: 0.925
Prev. Close: 0.95
BIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boston International Holdings Plc Ord Gbp0.001
Boston International Holdings Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code BIH. It has a market capitalisation of £1m, with approximately 112m shares in issue. Over the last year, Boston Int share price has been traded in a range of 2.05, hitting a high of 2.85, and a low of 0.8.
Boston Int Share Price
Price 0.95
Bid 0.90
Ask 1.00
Change 0.025 (2.70%)
Volume 2,358,560
Open 0.925
High 1.025
Low 0.925
Prev. Close 0.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £1m
Market Size 100,000
52 Week High 2.85
52 Week High Date 04-Jun-2021
52 Week Low 0.80
52 Week Low Date 25-Apr-2022
# Trades 16
Vol. Sold 869,280
Sold Value £7,929.33
Vol. Bought 1,189,280
Bought Value £11,918.33
PE Ratio -0.792
Earnings -1.20
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Boston Int (BIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:31:370.95300,000Unknown*0.901.002,850O Ordinary
25-May-2215:17:010.90400,000Sell*0.901.003,600O Ordinary
25-May-2213:18:060.918271,437Sell*0.901.002,492O Ordinary
25-May-2213:16:140.997250,000Buy*0.901.002,493O Ordinary
25-May-2212:42:570.905100,000Sell*0.901.00905.00O Ordinary
25-May-2212:42:100.953197,843Sell*0.951.10932.54O Ordinary
25-May-2210:52:381.06771,437Buy*0.951.10762.23O Ordinary
25-May-2210:33:421.07100,000Buy*0.951.101,070O Ordinary
25-May-2210:32:311.075100,000Buy*0.951.101,075O Ordinary
25-May-2210:23:541.00100,000Buy*0.951.001,000O Ordinary

Directors Deals for Boston Int (BIH)

Announced Traded Action Notifier Price Currency Amount Holding
05-May-2204-May-22Notification of Holding William Borden James held the position of Independent Non-Executive Director at the time of this trade. William Borden James0.0000
12-Apr-2211-Apr-22Buy William Borden James held the position of Independent Non-Executive Director at the time of this trade. William Borden James1.00GBX29,571,40029,571,400
14-Jul-2114-Jul-21Sell William Borden James held the position of Independent Non-Executive Director at the time of this trade. William Borden James1.00GBX20,000,0000
14-Jul-2114-Jul-21Buy William Borden James held the position of Independent Non-Executive Director at the time of this trade. William Borden James1.00GBX20,000,0000
08-Jul-2108-Jul-21Buy Martin Lampshire held the position of Independent Non-Executive Director at the time of this trade. Martin Lampshire0.10GBX2,000,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.