L&g Pharma Share Price | |
---|---|
Price | 784.40 |
Bid | 778.60 |
Ask | 784.30 |
Change | 3.45 (0.44%) |
Volume | 26,948 |
Open | 778.80 |
High | 784.40 |
Low | 778.80 |
Prev. Close | 778.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 954.60 |
52 Week High Date | 18-Apr-2023 |
52 Week Low | 760.00 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 26,744 |
Bought Value | £209.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:00:56 | 784.30 | 1 | Buy* | 781.10 | 784.50 | 7.84 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:55:18 | 784.30 | 1 | Buy* | 781.00 | 784.30 | 7.84 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:17:49 | 784.40 | 22,476 | Buy* | 780.40 | 784.40 | 176.30k | A Automatic Execution |
28-Mar-24 | 15:17:10 | 784.00 | 2,051 | Buy* | 781.30 | 784.00 | 16.08k | A Automatic Execution |
28-Mar-24 | 15:10:33 | 783.40 | 1,392 | Buy* | 780.90 | 783.40 | 10.90k | A Automatic Execution |
28-Mar-24 | 15:10:33 | 783.30 | 659 | Buy* | 780.90 | 783.30 | 5,162 | A Automatic Execution |
28-Mar-24 | 15:03:11 | 780.70 | 1 | Sell* | 780.60 | 790.30 | 7.81 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:03:10 | 790.30 | 1 | Buy* | 780.70 | 790.30 | 7.90 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:01:04 | 780.60 | 1 | Sell* | 780.60 | 788.00 | 7.81 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:05:44 | 779.632 | 100 | Unknown* | 778.10 | 782.70 | 779.63 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|