BHP Group Share Price | |
---|---|
Price | 2,340.00 |
Bid | 2,344.00 |
Ask | 2,345.00 |
Change | 15.00 (0.65%) |
Volume | 959,659 |
Open | 2,310.00 |
High | 2,346.00 |
Low | 2,310.00 |
Prev. Close | 2,325.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.06b |
Market Capitalisation | £118.51b |
Market Size | 1,000 |
52 Week High | 2,707.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 2,157.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 2,962 |
---|---|
Vol. Sold | 527,221 |
Sold Value | £12.31m |
Vol. Bought | 168,084 |
Bought Value | £3.91m |
PE Ratio | 11.56544 |
Earnings | 202.3269 |
Dividend | 225.83364 |
Yield | 9.651% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:42 | 2,332.507 | 15,212 | Unknown* | 2,344.00 | 2,345.00 | 354.82k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:21 | 2,322.712 | 257 | Unknown* | 2,344.00 | 2,345.00 | 5,969 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:42 | 2,336.00 | 2,933 | Unknown* | 2,344.00 | 2,345.00 | 68.51k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:01 | 2,333.39 | 18,473 | Unknown* | 2,344.00 | 2,345.00 | 431.05k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:37 | 2,340.00 | 1 | Unknown* | 2,344.00 | 2,345.00 | 23.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:36 | 2,322.00 | 629 | Unknown* | 2,344.00 | 2,345.00 | 14.61k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:01:05 | 2,339.61 | 3,788 | Unknown* | 2,344.00 | 2,345.00 | 88.62k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:58 | 2,340.00 | 82 | Unknown* | 2,344.00 | 2,345.00 | 1,919 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:34 | 2,325.442 | 717 | Unknown* | 2,344.00 | 2,345.00 | 16.67k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:26 | 2,338.913 | 797 | Unknown* | 2,344.00 | 2,345.00 | 18.64k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 05-Mar-24 | Buy | Gary Goldberg held the position of Senior Independent Non-Executive Director at the time of this trade.Gary Goldberg | 28.84 | USD | 2,000 | 20,000 |
29-Feb-24 | 27-Feb-24 | Buy | Michelle Hinchliffe held the position of Independent Non-Executive Director at the time of this trade.Michelle Hinchliffe | 43.77 | AUD | 1,599 | 5,897 |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 84,671 | 0 | |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 325,330 | 0 | |
13-Dec-23 | 08-Dec-23 | Sell | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 47.55 | AUD | 394,760 | 0 |