BHP Group Share Price | |
---|---|
Price | 2,330.00 |
Bid | 2,328.00 |
Ask | 2,330.00 |
Change | -18.00 (-0.77%) |
Volume | 722,285 |
Open | 2,355.00 |
High | 2,355.00 |
Low | 2,314.00 |
Prev. Close | 2,348.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.06b |
Market Capitalisation | £118.00b |
Market Size | 1,000 |
52 Week High | 2,707.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 2,157.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 2,728 |
---|---|
Vol. Sold | 254,600 |
Sold Value | £5.93m |
Vol. Bought | 308,055 |
Bought Value | £7.17m |
PE Ratio | 11.51602 |
Earnings | 202.3269 |
Dividend | 225.83364 |
Yield | 9.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:50:01 | 2,330.00 | 200 | Buy* | 2,328.00 | 2,330.00 | 4,660 | A Automatic Execution |
23-Apr-24 | 14:48:28 | 2,329.00 | 260 | Sell* | 2,329.00 | 2,331.00 | 6,055 | A Automatic Execution |
23-Apr-24 | 14:48:28 | 2,329.00 | 500 | Sell* | 2,329.00 | 2,331.00 | 11.65k | A Automatic Execution |
23-Apr-24 | 14:48:28 | 2,329.00 | 500 | Sell* | 2,329.00 | 2,331.00 | 11.65k | A Automatic Execution |
23-Apr-24 | 14:48:24 | 2,329.316 | 11 | Sell* | 2,329.00 | 2,331.00 | 256.22 | O Ordinary |
23-Apr-24 | 14:48:05 | 2,330.00 | 26 | Sell* | 2,330.00 | 2,331.00 | 605.80 | A Automatic Execution |
23-Apr-24 | 14:48:05 | 2,330.00 | 98 | Buy* | 2,329.00 | 2,330.00 | 2,283 | A Automatic Execution |
23-Apr-24 | 14:48:05 | 2,330.00 | 19 | Buy* | 2,329.00 | 2,330.00 | 442.70 | A Automatic Execution |
23-Apr-24 | 14:48:03 | 2,330.00 | 200 | Buy* | 2,329.00 | 2,330.00 | 4,660 | A Automatic Execution |
23-Apr-24 | 14:47:52 | 2,329.00 | 270 | Sell* | 2,329.00 | 2,331.00 | 6,288 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 05-Mar-24 | Buy | Gary Goldberg held the position of Senior Independent Non-Executive Director at the time of this trade.Gary Goldberg | 28.84 | USD | 2,000 | 20,000 |
29-Feb-24 | 27-Feb-24 | Buy | Michelle Hinchliffe held the position of Independent Non-Executive Director at the time of this trade.Michelle Hinchliffe | 43.77 | AUD | 1,599 | 5,897 |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 84,671 | 0 | |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 325,330 | 0 | |
13-Dec-23 | 08-Dec-23 | Sell | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 47.55 | AUD | 394,760 | 0 |