- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BHP Group Share Price (BHP)
BHP Share
Price
BHP Share
News1
BHP Share
Chat
BHP Share
Trades3,209
BHP
Live RNS
BHP Share
Charts
BHP Level 2
Console
BHP Live
Share Price
BHP Broker
Ratings
BHP Directors
Deals
BHP Financial
Diary
BHP
Fundamentals
BHP Short
Positions
BHP
Media
BHP Group Information
Share Price Information for BHP Group (BHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,290.00
Bid:
2,289.00
Ask:
2,291.00
Change:
-93.00 (-3.90%)
Spread:
2.00 (0.087%)
Open:
2,317.00
High:
2,325.00
Low:
2,271.00
Prev. Close:
2,383.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BHP Group Share Price | |
|---|---|
| Price | 2,290.00 |
| Bid | 2,289.00 |
| Ask | 2,291.00 |
| Change | -93.00 (-3.90%) |
| Volume | 830,023 |
| Open | 2,317.00 |
| High | 2,325.00 |
| Low | 2,271.00 |
| Prev. Close | 2,383.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.06b |
| Market Capitalisation | £115.97b |
| Market Size | 1,000 |
| 52 Week High | 2,707.00 |
| 52 Week High Date | 02-Jan-2024 |
| 52 Week Low | 2,157.00 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 3,209 |
|---|---|
| Vol. Sold | 328,683 |
| Sold Value | £7.38m |
| Vol. Bought | 407,958 |
| Bought Value | £9.10m |
| PE Ratio | 11.31832 |
| Earnings | 202.3269 |
| Dividend | 225.83364 |
| Yield | 9.862% |
Recent Share Trades for BHP Group (BHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 16:29:30 | 2,290.00 | 31 | Sell* | 2,290.00 | 2,291.00 | 709.90 | A Automatic Execution |
| 16-Apr-24 | 16:29:30 | 2,290.00 | 400 | Sell* | 2,290.00 | 2,291.00 | 9,160 | A Automatic Execution |
| 16-Apr-24 | 16:29:30 | 2,290.00 | 56 | Sell* | 2,290.00 | 2,291.00 | 1,282 | A Automatic Execution |
| 16-Apr-24 | 16:29:30 | 2,290.00 | 1,000 | Sell* | 2,290.00 | 2,291.00 | 22.90k | A Automatic Execution |
| 16-Apr-24 | 16:29:06 | 2,290.00 | 65 | Buy* | 2,289.00 | 2,290.00 | 1,489 | A Automatic Execution |
| 16-Apr-24 | 16:29:00 | 2,290.00 | 44 | Buy* | 2,289.00 | 2,290.00 | 1,008 | A Automatic Execution |
| 16-Apr-24 | 16:29:00 | 2,290.00 | 56 | Buy* | 2,289.00 | 2,290.00 | 1,282 | A Automatic Execution |
| 16-Apr-24 | 16:29:00 | 2,290.00 | 44 | Buy* | 2,289.00 | 2,290.00 | 1,008 | A Automatic Execution |
| 16-Apr-24 | 16:29:00 | 2,290.00 | 56 | Buy* | 2,289.00 | 2,290.00 | 1,282 | A Automatic Execution |
| 16-Apr-24 | 16:29:00 | 2,290.00 | 0 | Unknown* | 2,289.00 | 2,290.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for BHP Group (BHP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-24 | 05-Mar-24 | Buy | Gary Goldberg held the position of Senior Independent Non-Executive Director at the time of this trade.Gary Goldberg | 28.84 | USD | 2,000 | 20,000 |
| 29-Feb-24 | 27-Feb-24 | Buy | Michelle Hinchliffe held the position of Independent Non-Executive Director at the time of this trade.Michelle Hinchliffe | 43.77 | AUD | 1,599 | 5,897 |
| 13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 84,671 | 0 | |
| 13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 325,330 | 0 | |
| 13-Dec-23 | 08-Dec-23 | Sell | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 47.55 | AUD | 394,760 | 0 |
