- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
BHP Group Share Price (BHP)
BHP Share
Price
BHP Share
News
BHP Share
Chat
BHP Share
Trades20,900
BHP
Live RNS
BHP Share
Charts
BHP Level 2
Console
BHP Live
Share Price
BHP Broker
Ratings
BHP Directors
Deals
BHP Financial
Diary
BHP
Fundamentals
BHP Short
Positions
BHP
Media
BHP Information
Share Price Information for BHP Group (BHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,738.20
Bid:
1,738.60
Ask:
1,739.80
Change:
-5.40
(-0.31%)
Spread:
1.20 (0.07%)
Open:
1,750.00
High:
1,781.20
Low:
1,736.20
Yest. Close:
1,743.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BHP Group Share Price | |
|---|---|
| Price | 1,738.20 |
| Bid | 1,738.60 |
| Ask | 1,739.80 |
| Change | -5.40 (-0.31%) |
| Volume | 5,422,533 |
| Open | 1,750.00 |
| High | 1,781.20 |
| Low | 1,736.20 |
| Close | 1,743.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5,057m |
| Market Capitalisation | £87,896m |
| Market Size | 1,000 |
| 52 Week High | 2,078.50 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 1,554.60 |
| 52 Week Low Date | 24-Jan-2019 |
| # Trades | 20,900 |
|---|---|
| Vol. Sold | 3,201,681 |
| Sold Value | £56m |
| Vol. Bought | 2,169,157 |
| Bought Value | £38m |
| PE Ratio | 13.743 |
| Earnings | 126.479 |
| Dividend | 71.253 |
| Yield | 4.099% |
Recent Share Trades for BHP Group (BHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Dec-19 | 17:31:25 | 1,738.20 | 61,729 | Sell* | 1,738.60 | 1,739.80 | 1m | O Ordinary Delayed publication |
| 13-Dec-19 | 17:33:14 | 1,738.20 | 61,729 | Sell* | 1,738.60 | 1,739.80 | 1m | O Ordinary Delayed publication |
| 13-Dec-19 | 17:34:57 | 1,738.20 | 7,514 | Sell* | 1,738.60 | 1,739.80 | 130.61k | O Ordinary Delayed publication |
| 13-Dec-19 | 17:34:57 | 1,738.20 | 7,514 | Sell* | 1,738.60 | 1,739.80 | 130.61k | O Ordinary Delayed publication |
| 13-Dec-19 | 16:02:12 | 1,746.20 | 848 | Buy* | 1,738.60 | 1,739.80 | 14.81k | O Ordinary Delayed publication |
| 13-Dec-19 | 16:00:11 | 1,743.80 | 927 | Buy* | 1,738.60 | 1,739.80 | 16.17k | O Ordinary Delayed publication |
| 13-Dec-19 | 15:57:04 | 1,745.40 | 1,120 | Buy* | 1,738.60 | 1,739.80 | 19.55k | O Ordinary Delayed publication |
| 13-Dec-19 | 17:55:30 | 1,763.73 | 345 | Buy* | 1,738.60 | 1,739.80 | 6,085 | O Ordinary |
| 13-Dec-19 | 17:50:16 | 1,763.692 | 4,464 | Buy* | 1,738.60 | 1,739.80 | 78.73k | O Ordinary |
| 13-Dec-19 | 17:42:05 | 1,753.54 | 500 | Buy* | 1,738.60 | 1,739.80 | 8,768 | O Ordinary |
Directors Deals for BHP Group (BHP)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Nov-19 | Transfer From | Peter Beaven held the position of Chief Finance Officer at the time of this trade. Peter Beaven | 0.00 | 139,664 | 446,478 | |
| 20-Nov-19 | Transfer From | Peter Beaven held the position of Chief Finance Officer at the time of this trade. Peter Beaven | 0.00 | 19,003 | 446,478 | |
| 20-Nov-19 | Transfer From | Andrew Mackenzie held the position of CEO at the time of this trade. Andrew Mackenzie | 0.00 | 25,845 | 1,111,037 | |
| 20-Nov-19 | Transfer From | Andrew Mackenzie held the position of CEO at the time of this trade. Andrew Mackenzie | 0.00 | 271,348 | 1,111,037 | |
| 18-Sep-19 | Transfer To | Carolyn Hewson held the position of Independent Non-Executive Director at the time of this trade. Carolyn Hewson | 0.00 | 16,913 | 2,087 |
Share Discussion for BHP Group (BHP)
BHP Group
BHP
