BHP Group Share Price | |
---|---|
Price | 2,113.00 |
Bid | 2,109.00 |
Ask | 2,111.00 |
Change | -24.00 (-1.12%) |
Volume | 3,698,427 |
Open | 2,115.00 |
High | 2,143.00 |
Low | 2,080.00 |
Close | 2,137.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5,058m |
Market Capitalisation | £106,869m |
Market Size | 1,000 |
52 Week High | 2,235.50 |
52 Week High Date | 08-Jan-2021 |
52 Week Low | 939.80 |
52 Week Low Date | 12-Mar-2020 |
# Trades | 13,687 |
---|---|
Vol. Sold | 1,365,914 |
Sold Value | £29m |
Vol. Bought | 2,302,557 |
Bought Value | £49m |
PE Ratio | 16.536 |
Earnings | 127.782 |
Dividend | 68.033 |
Yield | 3.220% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 18:07:44 | 2,107.081 | 45,480 | Sell* | 2,109.00 | 2,111.00 | 958.30k | O Ordinary |
22-Jan-21 | 17:45:09 | 2,101.743 | 69,050 | Sell* | 2,109.00 | 2,111.00 | 1m | O Ordinary |
22-Jan-21 | 17:28:44 | 2,083.657 | 11 | Sell* | 2,109.00 | 2,111.00 | 229.20 | O Ordinary |
22-Jan-21 | 17:16:00 | 2,101.813 | 7,083 | Sell* | 2,109.00 | 2,111.00 | 148.87k | O Ordinary |
22-Jan-21 | 17:12:05 | 2,084.79496 | 3,594 | Sell* | 2,109.00 | 2,111.00 | 74.93k | O Ordinary |
22-Jan-21 | 17:12:05 | 2,084.79663 | 4,880 | Sell* | 2,109.00 | 2,111.00 | 101.74k | O Ordinary |
22-Jan-21 | 17:06:00 | 2,114.532 | 3,335 | Buy* | 2,109.00 | 2,111.00 | 70.52k | O Ordinary |
22-Jan-21 | 17:05:28 | 2,115.675 | 8,393 | Buy* | 2,109.00 | 2,111.00 | 177.57k | O Ordinary |
22-Jan-21 | 17:06:24 | 2,126.564 | 210 | Buy* | 2,109.00 | 2,111.00 | 4,466 | O Ordinary |
22-Jan-21 | 16:50:35 | 2,113.00 | 1,982 | Buy* | 2,109.00 | 2,111.00 | 41.88k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Nov-20 | 30-Oct-20 | Buy | Xiaoqun Clever held the position of Independent Non-Executive Director at the time of this trade. Xiaoqun Clever | 34.05 | AUD | 2,000 | 2,000 |
22-Oct-20 | 20-Oct-20 | Transfer From | Peter Beaven held the position of Chief Finance Officer at the time of this trade. Peter Beaven | 0.00 | 72,182 | 517,298 | |
22-Oct-20 | 20-Oct-20 | Transfer From | Mike Henry held the position of CEO at the time of this trade. Mike Henry | 0.00 | 140,239 | 355,611 | |
11-Mar-20 | 06-Mar-20 | Buy | Gary Goldberg held the position of Independent Non-Executive Director at the time of this trade. Gary Goldberg | 20.82 | USD | 1,400 | 9,800 |
11-Mar-20 | 06-Mar-20 | Buy | Gary Goldberg held the position of Independent Non-Executive Director at the time of this trade. Gary Goldberg | 20.82 | USD | 600 | 7,800 |
BHP