Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. BH Macro GBP Share Price

Pin to quick picksBH Macro GBP Share Price (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 353.00
Bid: 353.00
Ask: 353.50
Change: -1.00 (-0.28%)
Spread: 0.50 (0.142%)
Open: 353.00
High: 354.00
Low: 352.50
Prev. Close: 354.00
BHMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bh Macro Limited Ord Npv (gbp)

BH Macro GBP is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Bh Macro Limited Ord Npv (gbp) is listed on the London Stock Exchange trading with ticker code BHMG.L. It has a market capitalisation of £1.37b, with approximately 389.41m shares in issue. Over the last year, BH Macro GBP share price has been traded in a range of 102.00, hitting a high of 429.00, and a low of 327.00.

BH Macro GBP is a listed investment company incorporated in Guernsey. It primarily operates as an investment vehicle focusing on the BlackRock BH Macro Fund. The BlackRock BH Macro Fund aims to achieve long-term capital appreciation through a diversified portfolio of investments in various asset classes, including equities, fixed income securities, and currencies. BH Macro GBP allows investors to gain exposure to this fund and potentially benefit from its performance, while also being traded in GBP, the British pound sterling currency. As with any investment, it's essential for potential investors to conduct thorough research and seek professional advice.

Intraday BH Macro GBP Share Chart

BH Macro GBP Share Price
Price 353.00
Bid 353.00
Ask 353.50
Change -1.00 (-0.28%)
Volume 1,152,644
Open 353.00
High 354.00
Low 352.50
Prev. Close 354.00

3 Month BH Macro GBP Share Graph

Currency GBX
Issue Country GG
Shares in Issue 389.41m
Market Capitalisation £1.37b
Market Size 3,000
52 Week High 429.00
52 Week High Date 27-Apr-2023
52 Week Low 327.00
52 Week Low Date 26-Mar-2024
# Trades 337
Vol. Sold 625,619
Sold Value £2.21m
Vol. Bought 222,656
Bought Value £786.49k
PE Ratio 23.86589
Earnings 14.79099
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for BH Macro GBP (BHMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2417:48:34353.00242Unknown*353.00353.50854.26O Ordinary
Was reported as OTC
23-Apr-2417:44:09353.71711Unknown*353.00353.5038.91O Ordinary
Was reported as OTC
23-Apr-2417:44:09353.85119Unknown*353.00353.5067.23O Ordinary
Was reported as OTC
23-Apr-2417:24:45353.5138,656Unknown*353.00353.5030.60kO Ordinary
Was reported as OTC
23-Apr-2417:20:38352.82568,835Unknown*353.00353.50242.87kO Ordinary
Was reported as OTC
23-Apr-2417:20:38352.99719,467Unknown*353.00353.5068.72kO Ordinary
Was reported as OTC
23-Apr-2417:14:49352.2771,613Unknown*353.00353.505,682O Ordinary
Was reported as OTC
23-Apr-2416:35:14353.00113,897Buy*353.00353.50402.06kUT Uncrossing Trade
23-Apr-2416:28:56353.06813,000Sell*353.00353.5045.90kO Ordinary
23-Apr-2416:26:46353.0683,365Sell*353.00353.5011.88kO Ordinary
View more BH Macro GBP trades

Directors Deals for BH Macro GBP (BHMG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2410-Jan-24BuyBronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis360.53GBX5,5479,999
11-Jan-2410-Jan-24SellBronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis360.52GBX5,5489,999
09-Jan-2408-Jan-24BuyJohn Le Poidevin held the position of Independent Non-Executive Director at the time of this trade.John Le Poidevin363.00GBX41,32096,140
15-Feb-2313-Feb-23PlacingRichard Horlick held the position of Chairman at the time of this trade.Richard Horlick4.47USD20,000220,000
31-Dec-2131-Dec-21Notification of HoldingJulia Chapman held the position of Independent Non-Executive Director at the time of this trade.Julia Chapman0.000626
View more BH Macro GBP directors deals
View more BH Macro GBP share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.