There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBradda Head Share Price (BHL)

Share Price Information for Bradda Head (BHL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.525
Bid: 7.25
Ask: 7.80
Change: 0.025 (0.33%)
Spread: 0.55 (7.59%)
Open: 7.50
High: 7.525
Low: 7.35
Yest. Close: 7.50
BHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bradda Head Holdings Limited Ord Npv (Di)
Bradda Head Holdings Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code BHL. It has a market capitalisation of £22m, with approximately 293m shares in issue. Over the last year, Bradda Head share price has been traded in a range of 4.35, hitting a high of 10.1, and a low of 5.75.
Bradda Head Share Price
Price 7.525
Bid 7.25
Ask 7.80
Change 0.025 (0.33%)
Volume 1,160,420
Open 7.50
High 7.525
Low 7.35
Close 7.50
Currency GBX
Currency GBX
Issue Country VG
Shares in Issue 293m
Market Capitalisation £22m
Market Size 30,000
52 Week High 10.10
52 Week High Date 20-Aug-2021
52 Week Low 5.75
52 Week Low Date 20-Jul-2021
# Trades 23
Vol. Sold 616,182
Sold Value £46.37k
Vol. Bought 533,541
Bought Value £40.15k
PE Ratio -42.810
Earnings -0.176
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bradda Head (BHL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-2114:29:517.90250,000Buy*7.007.8019.75kO Ordinary
20-Sep-2113:46:517.5521,033Buy*7.007.801,588O Ordinary
20-Sep-2112:59:287.5513,126Buy*7.007.80991.01O Ordinary
20-Sep-2112:00:297.5624,000Buy*7.007.801,814O Ordinary
20-Sep-2111:50:067.8050Buy*7.007.803.90O Ordinary
20-Sep-2111:50:067.8014Buy*7.007.801.09O Ordinary
20-Sep-2110:07:247.25512,097Sell*7.007.70877.64O Ordinary
20-Sep-2109:41:127.574,518Buy*7.007.70342.01O Ordinary
20-Sep-2109:32:437.52520,000Buy*7.007.701,505O Ordinary
20-Sep-2108:55:207.2456,250Sell*7.007.70452.81O Ordinary

Directors Deals for Bradda Head (BHL)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jul-2119-Jul-21Notification of Holding Euan William Jenkins held the position of Independent Non-Executive Director at the time of this trade. Euan William Jenkins0.0002,055,454
19-Jul-2119-Jul-21Notification of Holding John Ian Stalker held the position of Non-Executive Chairman at the time of this trade. John Ian Stalker0.0003,616,267
19-Jul-2119-Jul-21Notification of Holding Denham Hervey Newall Eke held the position of Finance Director and Secretary at the time of this trade. Denham Hervey Newall Eke0.000124,307
19-Jul-2119-Jul-21Notification of Holding Charles E Millett FitzRoy held the position of CEO at the time of this trade. Charles E Millett FitzRoy0.00011,091
19-Jul-2119-Jul-21Notification of Holding James (Jim) Mellon held the position of Non-Executive Director at the time of this trade. James (Jim) Mellon0.00064,145,176

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.