Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBMO UK High Income Trust Share Price (BHI)

Share Price Information for BMO UK High Income Trust (BHI)

London Stock Exchange
Share Price: 97.00
Bid: 96.00
Ask: 98.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.08%)
Open: 97.00
High: 97.00
Low: 97.00
Yest. Close: 97.00
BHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Uk High Income Trust Plc Ord 0.1P

BMO UK High Income Trust is part of the Alternative Investment Instruments sector.

Bmo Uk High Income Trust Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code BHI. It has a market capitalisation of £113m, with approximately 117m shares in issue. Over the last year, BMO UK High Income Trust share price has been traded in a range of 11.75, hitting a high of 98, and a low of 86.25.
BMO UK High Income Trust Share Price
Price 97.00
Bid 96.00
Ask 98.00
Change 0.00 (0.00%)
Volume 6,669
Open 97.00
High 97.00
Low 97.00
Close 97.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £113m
Market Size 750
52 Week High 98.00
52 Week High Date 08-Nov-2019
52 Week Low 86.25
52 Week Low Date 04-Jan-2019
# Trades 3
Vol. Sold 6,322
Sold Value £6,132
Vol. Bought 0
Bought Value £0.00
PE Ratio 27.095
Earnings 3.58
Dividend 5.04
Yield 5.196%

Recent Share Trades for BMO UK High Income Trust (BHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1916:14:0196.5010,000Sell*96.0098.009,650O Ordinary
Delayed publication
15-Nov-1912:41:4596.006,263Sell*96.0098.006,012O Ordinary
15-Nov-1912:41:3197.00347Unknown*96.0098.00336.59O Ordinary
15-Nov-1909:03:1096.8859Sell*96.0098.0057.16O Ordinary
14-Nov-1915:35:4596.007,000Sell*96.0098.006,720O Ordinary
Delayed publication
14-Nov-1915:33:0996.007,000Sell*96.0098.006,720O Ordinary
Delayed publication
14-Nov-1911:37:1998.002,323Buy*96.0098.002,277O Ordinary
14-Nov-1911:37:1998.002,323Buy*96.0098.002,277O Ordinary
13-Nov-1912:36:2498.006,687Buy*96.0098.006,553O Ordinary
13-Nov-1909:08:1896.907,500Sell*96.0098.007,268O Ordinary
Delayed publication

Directors Deals for BMO UK High Income Trust (BHI)

Trade Date Action Notifier Price Currency Amount Holding
13-May-19Buy Dividends Iain McLaren held the position of Chairman at the time of this trade. Iain McLaren95.16GBX14110,895
12-Feb-19Buy Dividends Iain McLaren held the position of Chairman at the time of this trade. Iain McLaren90.79GBX14210,754
13-Nov-18Buy Dividends Iain McLaren held the position of Chairman at the time of this trade. Iain McLaren96.60GBX13210,612
  • There are no chat posts for BMO UK High Income Trust
BMO UK High Income Trust

The Trust aims to provide an attractive return in the form of dividends and/or capital repayments, together with prospects for capital growth. @Capital is at risk.

BMO UK High Income Trust Home Page

Login to your account

Don't have an account? Click here to register.