Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Uk High Share Price (BHI)

Share Price Information for Bmo Uk High (BHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.50
Bid: 78.00
Ask: 79.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.28%)
Open: 78.50
High: 78.50
Low: 78.50
Yest. Close: 78.50
BHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Uk High Income Trust Plc Ord 0.1P

Bmo Uk High is part of the Alternative Investment Instruments sector.

Bmo Uk High Income Trust Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code BHI. It has a market capitalisation of £92m, with approximately 117m shares in issue. Over the last year, Bmo Uk High share price has been traded in a range of 43, hitting a high of 102.5, and a low of 59.5.
Bmo Uk High Share Price
Price 78.50
Bid 78.00
Ask 79.00
Change 0.00 (0.00%)
Volume 26,349
Open 78.50
High 78.50
Low 78.50
Close 78.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £92m
Market Size 750
52 Week High 102.50
52 Week High Date 24-Dec-2019
52 Week Low 59.50
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 3,000
Sold Value £2,355
Vol. Bought 17,073
Bought Value £13.40k
PE Ratio -3.824
Earnings -20.53
Dividend 3.92
Yield 4.994%

Recent Share Trades for Bmo Uk High (BHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2008:45:4674.00161,000Sell*78.0079.00119.14kO Ordinary
Delayed publication
Historical
02-Jun-2013:23:2578.9555,000Buy*78.0079.003,948O Ordinary
02-Jun-2012:59:2079.007,537Buy*78.0079.005,954O Ordinary
02-Jun-2012:59:1678.506,276Unknown*78.0079.004,927O Ordinary
02-Jun-2009:56:5478.16673,000Sell*78.0079.002,345O Ordinary
02-Jun-2009:11:0878.964,000Buy*78.0079.003,158O Ordinary
02-Jun-2008:03:1778.96536Buy*78.0079.00423.23O Ordinary
01-Jun-2014:08:2078.9612,595Buy*78.0079.009,945O Ordinary
Delayed publication
01-Jun-2013:12:0878.9751,000Buy*78.0079.00789.75O Ordinary
01-Jun-2012:15:3878.001,688Sell*78.0079.001,317O Ordinary

Directors Deals for Bmo Uk High (BHI)

Trade Date Action Notifier Price Currency Amount Holding
13-May-19Buy Dividends Iain McLaren held the position of Chairman at the time of this trade. Iain McLaren95.16GBX14110,895
12-Feb-19Buy Dividends Iain McLaren held the position of Chairman at the time of this trade. Iain McLaren90.79GBX14210,754
13-Nov-18Buy Dividends Iain McLaren held the position of Chairman at the time of this trade. Iain McLaren96.60GBX13210,612
  • There are no chat posts for Bmo Uk High

Login to your account

Don't have an account? Click here to register.