The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBh Global $ Share Price (BHGU)

Share Price Information for Bh Global $ (BHGU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.30
Bid: 19.80
Ask: 20.80
Change: 0.00 (0.00%)
Spread: 1.00 (5.05%)
Open: 20.30
High: 20.00
Low: 20.00
Yest. Close: 20.30
BHGU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bh Global Limited Ord Npv Usd
Bh Global Limited Ord Npv Usd is listed on the London Stock Exchange, trading with ticker code BHGU. It has a market capitalisation of $469m, with approximately 23m shares in issue. Over the last year, Bh Global $ share price has been traded in a range of 3.6, hitting a high of 21.1, and a low of 17.5.
Bh Global $ Share Price
Price 20.30
Bid 19.80
Ask 20.80
Change 0.00 (0.00%)
Volume 0
Open 20.30
High 20.00
Low 20.00
Close 20.30
Currency USD
Currency USD
Issue Country GG
Shares in Issue 23m
Market Capitalisation $469m
Market Size 300
52 Week High 21.10
52 Week High Date 18-Jan-2021
52 Week Low 17.50
52 Week Low Date 29-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 3.888
Earnings 5.221
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bh Global $ (BHGU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2108:49:0220.00300Sell*19.1021.006,000A Automatic Execution
10-Jun-2111:16:0620.001,070Sell*20.0021.0021.40kO Ordinary
Delayed publication
10-Jun-2108:51:0920.9647540Buy*20.0021.00838.59O Ordinary
Non protected portfolio
Single protected transaction
08-Jun-2116:01:4820.02840Sell*20.0021.0016.82kO Ordinary
Delayed publication
08-Jun-2115:21:1820.00422Sell*20.0021.008,440O Ordinary
08-Jun-2110:36:4020.001,050Sell*20.0021.0021.00kA Automatic Execution
08-Jun-2110:36:4020.00300Sell*20.0021.006,000A Automatic Execution
02-Jun-2114:00:5720.40442Sell*20.4021.009,017A Automatic Execution
14-May-2116:29:4519.70289Sell*19.7020.205,693A Automatic Execution
14-May-2114:47:4319.705,400Sell*19.7020.80106.38kA Automatic Execution

Directors Deals for Bh Global $ (BHGU)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-1531-Dec-14Notification of Holding Talmai Morgan held the position of Non-Executive Director at the time of this trade. Talmai Morgan0.0005,000
24-Mar-1531-Dec-14Notification of Holding John Edward Hallam held the position of Senior Independent Director at the time of this trade. John Edward Hallam0.0005,000
15-Mar-1031-Dec-09Notification of Holding John Hallam held the position of Non-Executive Director at the time of this trade. John Hallam0.0000
03-Jun-0829-May-08Buy Talmai Morgan held the position of Non-Executive Director at the time of this trade. Talmai Morgan10.00USD5,0005,000
03-Jun-0829-May-08Buy John Hallam held the position of Non-Executive Director at the time of this trade. John Hallam10.00USD5,0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.