Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBh Global Share Price (BHGG)

Share Price Information for Bh Global (BHGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,935.00
Bid: 1,915.00
Ask: 1,940.00
Change: 5.00 (0.26%)
Spread: 25.00 (1.31%)
Open: 1,925.00
High: 1,935.00
Low: 1,920.00
Yest. Close: 1,930.00
BHGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bh Global Limited Ord Npv Gbp

Bh Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Bh Global is part of the Alternative Investment Instruments sector.

Bh Global Limited Ord Npv Gbp is listed on the London Stock Exchange, trading with ticker code BHGG. It has a market capitalisation of £447m, with approximately 23m shares in issue. Over the last year, Bh Global share price has been traded in a range of 420, hitting a high of 2040, and a low of 1620.
Bh Global Share Price
Price 1,935.00
Bid 1,915.00
Ask 1,940.00
Change 5.00 (0.26%)
Volume 10,463
Open 1,925.00
High 1,935.00
Low 1,920.00
Close 1,930.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 23m
Market Capitalisation £447m
Market Size 200
52 Week High 2,040.00
52 Week High Date 21-Jan-2021
52 Week Low 1,620.00
52 Week Low Date 20-Apr-2020
# Trades 24
Vol. Sold 5,409
Sold Value £104.66k
Vol. Bought 4,814
Bought Value £93.15k
PE Ratio 5.051
Earnings 383.064
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bh Global (BHGG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:231,935.0025Buy*1,915.001,940.00483.75UT Uncrossing Trade
13-Apr-2115:40:521,920.00200Sell*1,920.001,935.003,840A Automatic Execution
13-Apr-2115:36:321,928.939816Sell*1,925.001,940.0015.74kO Ordinary
13-Apr-2115:26:391,925.001,185Sell*1,925.001,940.0022.81kA Automatic Execution
13-Apr-2115:10:241,933.4351,047Buy*1,925.001,940.0020.24kO Ordinary
13-Apr-2115:10:171,933.435516Buy*1,925.001,940.009,977O Ordinary
13-Apr-2115:05:181,933.50415Buy*1,925.001,940.008,024O Ordinary
13-Apr-2113:49:141,928.939100Sell*1,925.001,940.001,929O Ordinary
13-Apr-2113:42:341,928.90600Sell*1,925.001,940.0011.57kO Ordinary
13-Apr-2113:33:231,928.939600Sell*1,925.001,940.0011.57kO Ordinary

Directors Deals for Bh Global (BHGG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2031-Mar-20Buy Andreas Tautscher held the position of Director at the time of this trade. Andreas Tautscher1,623.55GBX6000
26-Mar-2025-Mar-20Buy Michael Bunbury held the position of Non-Executive Chairman at the time of this trade. Michael Bunbury1,589.75GBX3,20011,200
06-Dec-1905-Dec-19Buy Michael Bunbury held the position of Non-Executive Chairman at the time of this trade. Michael Bunbury1,474.60GBX4,0008,000
24-Mar-1531-Dec-14Notification of Holding Nicholas Moss held the position of Non-Executive Director at the time of this trade. Nicholas Moss0.000839
24-Mar-1531-Dec-14Notification of Holding Michael Bunbury held the position of Non-Executive Chairman at the time of this trade. Michael Bunbury0.0004,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.