To pursue long term capital growth through investment principally in small Japanese companies.
Find out MoreBaillie Gifford Shin Nippon PLC Share Price | |
---|---|
Price | 113.80 |
Bid | 113.00 |
Ask | 113.80 |
Change | 0.00 (0.00%) |
Volume | 1,665,214 |
Open | 110.60 |
High | 113.80 |
Low | 110.40 |
Prev. Close | 113.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 303.43m |
Market Capitalisation | £344.51m |
Market Size | 7,500 |
52 Week High | 149.60 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 110.40 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 302 |
---|---|
Vol. Sold | 715,418 |
Sold Value | £803.10k |
Vol. Bought | 361,357 |
Bought Value | £409.20k |
PE Ratio | -4.34517 |
Earnings | -26.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:39:25 | 113.6464 | 553,407 | Unknown* | 113.00 | 113.80 | 628.93k | O Ordinary Delayed publication |
19-Apr-24 | 17:22:18 | 112.999 | 2,754 | Unknown* | 113.00 | 113.80 | 3,112 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:21:10 | 113.799 | 3,523 | Unknown* | 113.00 | 113.80 | 4,009 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:47 | 112.999 | 4,000 | Unknown* | 113.00 | 113.80 | 4,520 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:36:28 | 113.80 | 3,000 | Sell* | 113.00 | 113.80 | 3,414 | A Automatic Execution |
19-Apr-24 | 16:36:15 | 113.80 | 3,000 | Buy* | 113.00 | 113.80 | 3,414 | A Automatic Execution |
19-Apr-24 | 16:36:15 | 113.80 | 3,000 | Sell* | 113.00 | 113.80 | 3,414 | A Automatic Execution |
19-Apr-24 | 16:36:15 | 113.80 | 3,000 | Buy* | 113.00 | 113.80 | 3,414 | A Automatic Execution |
19-Apr-24 | 16:36:15 | 113.80 | 3,000 | Sell* | 113.00 | 113.80 | 3,414 | A Automatic Execution |
19-Apr-24 | 16:36:05 | 113.80 | 2,000 | Buy* | 113.00 | 113.80 | 2,276 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Jamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner | 118.00 | GBX | 32,500 | 50,000 |
25-Mar-24 | 25-Mar-24 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 122.55 | GBX | 10,000 | 40,000 |
27-Nov-23 | 27-Nov-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 124.76 | GBX | 4,000 | 14,000 |
26-Sep-23 | 26-Sep-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 129.81 | GBX | 10,000 | 10,000 |
13-Jun-23 | 12-Jun-23 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 146.36 | GBX | 10,189 | 10,189 |