TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksBaillie Gifford Shin Nippon PLC Share Price (BGS)

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

London Stock Exchange
Share Price: 186.60
Bid: 186.20
Ask: 189.00
Change: -0.20 (-0.11%)
Spread: 2.80 (1.50%)
Open: 189.60
High: 189.60
Low: 186.60
Yest. Close: 186.80
BGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baillie Gifford Shin Nippon Plc Ord 2P

Baillie Gifford Shin Nippon PLC is listed in the FTSE All-Share, FTSE Small Cap indices.

Baillie Gifford Shin Nippon PLC is part of the Alternative Investment Instruments sector.

Baillie Gifford Shin Nippon PLC Share Price
Price 186.60
Bid 186.20
Ask 189.00
Change -0.20 (-0.11%)
Volume 427,475
Open 189.60
High 189.60
Low 186.60
Close 186.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 277m
Market Capitalisation £516m
Market Size 7,500
52 Week High 207.60
52 Week High Date 02-Oct-2018
52 Week Low 157.00
52 Week Low Date 24-Dec-2018
# Trades 106
Vol. Sold 362,150
Sold Value £675.77k
Vol. Bought 15,325
Bought Value £28.60k
PE Ratio -13.386
Earnings -13.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:04:26186.59215Sell*186.20189.0027.99O Ordinary
15-Jul-1916:35:20186.6059Sell*186.60187.00110.09UT Uncrossing Trade
15-Jul-1916:29:37186.601,198Sell*186.60188.802,235A Automatic Execution
15-Jul-1916:29:37186.607,172Sell*186.60188.8013.38kA Automatic Execution
15-Jul-1916:29:04186.7309,736Sell*186.60188.8018.18kO Ordinary
15-Jul-1916:27:21187.40756Sell*187.40188.601,417A Automatic Execution
15-Jul-1916:22:24187.70179Sell*187.40188.60335.98O Ordinary
15-Jul-1915:56:58187.7515Sell*187.40188.8028.16O Ordinary
15-Jul-1915:43:15187.5012,000Sell*187.40188.8022.50kO Ordinary
15-Jul-1915:43:15187.75525Sell*187.40188.80985.69O Ordinary

Directors Deals for Baillie Gifford Shin Nippon PLC (BGS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson192.80GBX77488,356
07-Jun-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson180.25GBX82888,356
07-May-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson184.40GBX80987,528
05-Apr-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson182.00GBX82086,719
08-Mar-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson176.00GBX84885,899
Baillie Gifford Shin Nippon PLC

Baillie Gifford was founded in 1908 and is an independent investment manager, managing pension funds, investment trusts, unit trusts and ISAs.

Baillie Gifford Shin Nippon PLC Home Page

Login to your account

Don't have an account? Click here to register.