Pin to quick picksBaillie Gifford Shin Nippon PLC Share Price (BGS)

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

London Stock Exchange
Share Price: 183.00
Bid: 181.60
Ask: 183.00
Change: -0.20 (-0.11%)
Spread: 1.40 (0.77%)
Open: 184.00
High: 184.00
Low: 181.60
Yest. Close: 183.20
BGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baillie Gifford Shin Nippon Plc Ord 2P

Baillie Gifford Shin Nippon PLC is listed in the FTSE All-Share, FTSE Small Cap indices.

Baillie Gifford Shin Nippon PLC is part of the Alternative Investment Instruments sector.

Baillie Gifford Shin Nippon PLC Share Price
Price 183.00
Bid 181.60
Ask 183.00
Change -0.20 (-0.11%)
Volume 674,386
Open 184.00
High 184.00
Low 181.60
Close 183.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 277m
Market Capitalisation £506m
Market Size 7,500
52 Week High 207.60
52 Week High Date 02-Oct-2018
52 Week Low 157.00
52 Week Low Date 24-Dec-2018
# Trades 112
Vol. Sold 557,384
Sold Value £1m
Vol. Bought 117,002
Bought Value £214.11k
PE Ratio -13.128
Earnings -13.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1917:03:58182.9921Buy*181.60183.001.83O Ordinary
23-Jul-1916:35:06183.004Buy*181.60183.007.32UT Uncrossing Trade
23-Jul-1916:29:50181.601,829Sell*181.40183.003,321A Automatic Execution
23-Jul-1916:29:50181.601,172Sell*181.60183.002,128A Automatic Execution
23-Jul-1916:29:04181.7984,841Sell*181.60182.608,801O Ordinary
23-Jul-1916:19:17181.602,350Sell*181.60182.604,268A Automatic Execution
23-Jul-1916:18:55181.6030Sell*181.60182.6054.48A Automatic Execution
23-Jul-1916:18:55181.603,492Sell*181.60182.606,341A Automatic Execution
23-Jul-1916:18:55181.80102Sell*181.80182.60185.44A Automatic Execution
23-Jul-1916:11:25181.6334,103Sell*181.40182.607,452O Ordinary

Directors Deals for Baillie Gifford Shin Nippon PLC (BGS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson192.80GBX77488,356
07-Jun-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson180.25GBX82888,356
07-May-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson184.40GBX80987,528
05-Apr-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson182.00GBX82086,719
08-Mar-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson176.00GBX84885,899
Baillie Gifford Shin Nippon PLC

Baillie Gifford was founded in 1908 and is an independent investment manager, managing pension funds, investment trusts, unit trusts and ISAs.

Baillie Gifford Shin Nippon PLC Home Page

Login to your account

Don't have an account? Click here to register.