- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bango Share Price (BGO)
BGO Share
Price
BGO Share
News
BGO Share
Chat
BGO Share
Trades23
BGO
Live RNS
BGO Share
Charts
BGO Level 2
Console
BGO Live
Share Price
BGO Broker
Ratings
BGO Directors
Deals
BGO Financial
Diary
BGO
Fundamentals
BGO Short
Positions
BGO
Media
Bango Information
Share Price Information for Bango (BGO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
124.00
Bid:
120.00
Ask:
128.00
Change:
1.00 (0.81%)
Spread:
8.00 (6.667%)
Open:
124.00
High:
125.00
Low:
124.00
Prev. Close:
124.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bango Share Price | |
|---|---|
| Price | 124.00 |
| Bid | 120.00 |
| Ask | 128.00 |
| Change | 1.00 (0.81%) |
| Volume | 31,421 |
| Open | 124.00 |
| High | 125.00 |
| Low | 124.00 |
| Prev. Close | 124.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 76.81m |
| Market Capitalisation | £96.01m |
| Market Size | 2,000 |
| 52 Week High | 216.00 |
| 52 Week High Date | 05-Jun-2023 |
| 52 Week Low | 95.00 |
| 52 Week Low Date | 12-Mar-2024 |
| # Trades | 23 |
|---|---|
| Vol. Sold | 17,353 |
| Sold Value | £21.41k |
| Vol. Bought | 14,068 |
| Bought Value | £17.67k |
| PE Ratio | -13.82705 |
| Earnings | -9.040253 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bango (BGO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:35:26 | 125.00 | 1,465 | Buy* | 120.00 | 128.00 | 1,831 | UT Uncrossing Trade |
| 19-Apr-24 | 15:51:06 | 123.3751 | 1,522 | Sell* | 120.00 | 128.00 | 1,878 | O Ordinary |
| 19-Apr-24 | 14:53:42 | 123.555 | 2,000 | Sell* | 120.00 | 128.00 | 2,471 | O Ordinary |
| 19-Apr-24 | 14:29:35 | 126.377 | 1 | Buy* | 120.00 | 128.00 | 1.26 | O Ordinary |
| 19-Apr-24 | 14:06:00 | 123.555 | 59 | Sell* | 120.00 | 128.00 | 72.90 | O Ordinary |
| 19-Apr-24 | 14:03:41 | 125.99 | 570 | Buy* | 120.00 | 128.00 | 718.14 | O Ordinary |
| 19-Apr-24 | 13:30:50 | 125.99 | 1,587 | Buy* | 120.00 | 128.00 | 1,999 | O Ordinary |
| 19-Apr-24 | 13:23:05 | 123.555 | 1,218 | Sell* | 120.00 | 128.00 | 1,505 | O Ordinary |
| 19-Apr-24 | 13:18:34 | 125.99 | 684 | Buy* | 120.00 | 128.00 | 861.77 | O Ordinary |
| 19-Apr-24 | 13:11:01 | 125.90 | 2,480 | Buy* | 120.00 | 128.00 | 3,122 | O Ordinary |
Directors Deals for Bango (BGO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 15-Apr-24 | Buy | Frank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury | 122.65 | GBX | 42,000 | 525,500 |
| 11-Apr-24 | 11-Apr-24 | Buy | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 121.50 | GBX | 16,472 | 64,499 |
| 29-Jan-24 | 26-Jan-24 | Buy | Ray Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson | 103.95 | GBX | 30,372 | 5,880,000 |
| 01-Nov-23 | 01-Nov-23 | Transfer To | Anil Malhotra held the position of Chief Marketing Officer at the time of this trade.Anil Malhotra | 0.00 | 319,246 | 2,304,256 | |
| 21-Aug-23 | 18-Aug-23 | Transfer From | Matthew Jonathan Garner held the position of CFO & Executive Director at the time of this trade.Matthew Jonathan Garner | 0.00 | 1,800 | 4,554 |