Bango Share Price | |
---|---|
Price | 124.50 |
Bid | 120.00 |
Ask | 129.00 |
Change | 0.50 (0.40%) |
Volume | 52,157 |
Open | 124.00 |
High | 124.50 |
Low | 124.00 |
Prev. Close | 124.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.81m |
Market Capitalisation | £95.63m |
Market Size | 2,000 |
52 Week High | 216.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 60 |
Sold Value | £N/A |
Vol. Bought | 52,097 |
Bought Value | £66.38k |
PE Ratio | -13.77174 |
Earnings | -9.040253 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:40:08 | 127.66 | 196 | Buy* | 120.00 | 129.00 | 250.21 | O Ordinary |
23-Apr-24 | 15:39:25 | 127.66 | 2,594 | Buy* | 120.00 | 129.00 | 3,312 | O Ordinary |
23-Apr-24 | 15:39:19 | 127.66 | 17,406 | Buy* | 120.00 | 129.00 | 22.22k | O Ordinary |
23-Apr-24 | 14:03:19 | 125.00 | 65 | Buy* | 120.00 | 129.00 | 81.25 | O Ordinary |
23-Apr-24 | 13:50:58 | 127.66 | 4,696 | Buy* | 120.00 | 129.00 | 5,995 | O Ordinary |
23-Apr-24 | 13:42:06 | 128.991 | 11 | Buy* | 120.00 | 129.00 | 14.19 | O Ordinary |
23-Apr-24 | 13:26:10 | 127.66 | 1,557 | Buy* | 120.00 | 129.00 | 1,988 | O Ordinary |
23-Apr-24 | 13:05:44 | 127.66 | 2,500 | Buy* | 120.00 | 129.00 | 3,192 | O Ordinary |
23-Apr-24 | 13:04:34 | 127.66 | 2,500 | Buy* | 120.00 | 129.00 | 3,192 | O Ordinary |
23-Apr-24 | 12:59:17 | 123.00 | 38 | Sell* | 120.00 | 129.00 | 46.74 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Frank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury | 122.65 | GBX | 42,000 | 525,500 |
11-Apr-24 | 11-Apr-24 | Buy | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 121.50 | GBX | 16,472 | 64,499 |
29-Jan-24 | 26-Jan-24 | Buy | Ray Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson | 103.95 | GBX | 30,372 | 5,880,000 |
01-Nov-23 | 01-Nov-23 | Transfer To | Anil Malhotra held the position of Chief Marketing Officer at the time of this trade.Anil Malhotra | 0.00 | 319,246 | 2,304,256 | |
21-Aug-23 | 18-Aug-23 | Transfer From | Matthew Jonathan Garner held the position of CFO & Executive Director at the time of this trade.Matthew Jonathan Garner | 0.00 | 1,800 | 4,554 |