Bango Share Price | |
---|---|
Price | 167.50 |
Bid | 165.00 |
Ask | 170.00 |
Change | -2.00 (-1.18%) |
Volume | 52,917 |
Open | 169.50 |
High | 169.50 |
Low | 167.50 |
Prev. Close | 167.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76m |
Market Capitalisation | £128m |
Market Size | 3,000 |
52 Week High | 229.00 |
52 Week High Date | 14-Sep-2021 |
52 Week Low | 126.50 |
52 Week Low Date | 22-Jun-2022 |
# Trades | 17 |
---|---|
Vol. Sold | 19,065 |
Sold Value | £31,912.22 |
Vol. Bought | 33,852 |
Bought Value | £57,734.16 |
PE Ratio | 389.784 |
Earnings | 0.430 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:35:00 | 170.00 | 6 | Buy* | 165.00 | 170.00 | 10.20 | O Ordinary |
04-Jul-22 | 16:27:20 | 167.315 | 461 | Sell* | 165.00 | 170.00 | 771.32 | O Ordinary |
04-Jul-22 | 15:33:33 | 167.222 | 1,810 | Sell* | 165.00 | 170.00 | 3,027 | O Ordinary |
04-Jul-22 | 14:13:39 | 169.94 | 290 | Buy* | 165.00 | 170.00 | 492.83 | O Ordinary |
04-Jul-22 | 14:13:38 | 169.94 | 2,500 | Buy* | 165.00 | 170.00 | 4,249 | O Ordinary |
04-Jul-22 | 12:53:01 | 166.60 | 7,500 | Sell* | 165.00 | 172.00 | 12.50k | O Ordinary |
04-Jul-22 | 12:51:47 | 170.264 | 10,000 | Buy* | 165.00 | 172.00 | 17.03k | O Ordinary |
04-Jul-22 | 09:10:01 | 166.245 | 1,207 | Sell* | 165.00 | 172.00 | 2,007 | O Ordinary |
04-Jul-22 | 09:06:56 | 170.74 | 4,855 | Buy* | 167.00 | 172.00 | 8,289 | O Ordinary |
04-Jul-22 | 09:06:12 | 170.74 | 11,707 | Buy* | 167.00 | 172.00 | 19.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-21 | 21-Dec-21 | Buy | Marcus Weldon held the position of Independent Non-Executive Director at the time of this trade. Marcus Weldon | 2.60 | USD | 11,000 | 11,000 |
17-Dec-21 | 17-Dec-21 | Buy | Frank Bury held the position of Independent Non-Executive Director at the time of this trade. Frank Bury | 187.65 | GBX | 50,000 | 383,500 |
01-Oct-21 | 01-Oct-21 | Buy | Paul Larbey held the position of CEO at the time of this trade. Paul Larbey | 183.65 | GBX | 10,067 | 42,690 |
03-Aug-21 | 02-Aug-21 | Transfer To | Ray Anderson held the position of Executive Chairman at the time of this trade. Ray Anderson | 0.00 | 27,955 | 6,552,816 | |
03-Aug-21 | 02-Aug-21 | Transfer To | Ray Anderson held the position of Executive Chairman at the time of this trade. Ray Anderson | 0.00 | 55,909 | 6,552,816 |