Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBango Share Price (BGO)

Share Price Information for Bango (BGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.50
Bid: 136.00
Ask: 141.00
Change: -1.50 (-1.07%)
Spread: 5.00 (3.68%)
Open: 138.00
High: 138.50
Low: 138.00
Yest. Close: 140.00
BGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bango Plc Ord 20P

Bango is listed in the FTSE AIM All-Share index.

Bango is part of the IT Services sector.

Bango Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code BGO. It has a market capitalisation of £98m, with approximately 71m shares in issue. Over the last year, Bango share price has been traded in a range of 79, hitting a high of 152.5, and a low of 73.5.
Bango Share Price
Price 138.50
Bid 136.00
Ask 141.00
Change -1.50 (-1.07%)
Volume 112,093
Open 138.00
High 138.50
Low 138.00
Close 140.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £98m
Market Size 3,000
52 Week High 152.50
52 Week High Date 23-Sep-2019
52 Week Low 73.50
52 Week Low Date 27-Dec-2018
# Trades 30
Vol. Sold 24,750
Sold Value £34.28k
Vol. Bought 86,711
Bought Value £120.09k
PE Ratio -33.698
Earnings -4.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bango (BGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:54:42138.955,000Buy*136.00141.006,948O Ordinary
09-Dec-1913:29:51138.81555,000Buy*136.00141.006,941O Ordinary
09-Dec-1913:07:25136.507,500Sell*136.00141.0010.24kO Ordinary
09-Dec-1912:12:59140.201,783Buy*136.00141.002,500O Ordinary
09-Dec-1911:36:21140.202,000Buy*136.00141.002,804O Ordinary
09-Dec-1911:10:40138.5255800Buy*136.00141.001,108O Ordinary
09-Dec-1910:56:25138.50632Unknown*136.00141.00875.32O Ordinary
09-Dec-1910:28:32140.20691Buy*136.00141.00968.78O Ordinary
09-Dec-1910:24:51140.201,000Buy*136.00141.001,402O Ordinary
09-Dec-1910:22:56140.201,000Buy*136.00141.001,402O Ordinary

Directors Deals for Bango (BGO)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Sell Anil Malhotra held the position of Vice President Marketing at the time of this trade. Anil Malhotra124.00GBX9,1003,973,271
24-Jun-19Buy Ray Anderson held the position of CEO at the time of this trade. Ray Anderson80.00GBX20,9096,572,816
08-Feb-18Sell Gianluca D'Agostino held the position of Independent Non-Executive Director at the time of this trade. Gianluca D'Agostino177.50GBX18,00019,500
03-Apr-17Sell Ray Anderson held the position of CEO at the time of this trade. Ray Anderson147.00GBX14,0006,567,260
03-Apr-17Sell Anil Malhotra held the position of Vice President Marketing at the time of this trade. Anil Malhotra151.00GBX10,0003,976,815

Login to your account

Don't have an account? Click here to register.