Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBango Share Price (BGO)

Share Price Information for Bango (BGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.50
Bid: 120.00
Ask: 129.00
Change: 0.50 (0.40%)
Spread: 9.00 (7.50%)
Open: 124.00
High: 124.50
Low: 124.00
Prev. Close: 124.00
BGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bango Plc Ord 20p

Bango is listed in the FTSE AIM All-Share index.

Bango is listed in the Software and Computing sector.

Bango Plc Ord 20p is listed on the London Stock Exchange trading with ticker code BGO.L. It has a market capitalisation of £95.63m, with approximately 76.81m shares in issue. Over the last year, Bango share price has been traded in a range of 121.00, hitting a high of 216.00, and a low of 95.00.

Bango Share Price
Price 124.50
Bid 120.00
Ask 129.00
Change 0.50 (0.40%)
Volume 52,157
Open 124.00
High 124.50
Low 124.00
Prev. Close 124.00
Currency GBX
Issue Country GB
Shares in Issue 76.81m
Market Capitalisation £95.63m
Market Size 2,000
52 Week High 216.00
52 Week High Date 05-Jun-2023
52 Week Low 95.00
52 Week Low Date 12-Mar-2024
# Trades 22
Vol. Sold 60
Sold Value £N/A
Vol. Bought 52,097
Bought Value £66.38k
PE Ratio -13.77174
Earnings -9.040253
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bango (BGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2415:40:08127.66196Buy*120.00129.00250.21O Ordinary
23-Apr-2415:39:25127.662,594Buy*120.00129.003,312O Ordinary
23-Apr-2415:39:19127.6617,406Buy*120.00129.0022.22kO Ordinary
23-Apr-2414:03:19125.0065Buy*120.00129.0081.25O Ordinary
23-Apr-2413:50:58127.664,696Buy*120.00129.005,995O Ordinary
23-Apr-2413:42:06128.99111Buy*120.00129.0014.19O Ordinary
23-Apr-2413:26:10127.661,557Buy*120.00129.001,988O Ordinary
23-Apr-2413:05:44127.662,500Buy*120.00129.003,192O Ordinary
23-Apr-2413:04:34127.662,500Buy*120.00129.003,192O Ordinary
23-Apr-2412:59:17123.0038Sell*120.00129.0046.74O Ordinary

Directors Deals for Bango (BGO)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24BuyFrank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury122.65GBX42,000525,500
11-Apr-2411-Apr-24BuyPaul Larbey held the position of CEO at the time of this trade.Paul Larbey121.50GBX16,47264,499
29-Jan-2426-Jan-24BuyRay Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson103.95GBX30,3725,880,000
01-Nov-2301-Nov-23Transfer ToAnil Malhotra held the position of Chief Marketing Officer at the time of this trade.Anil Malhotra0.00319,2462,304,256
21-Aug-2318-Aug-23Transfer FromMatthew Jonathan Garner held the position of CFO & Executive Director at the time of this trade.Matthew Jonathan Garner0.001,8004,554

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.