Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBango Share Price (BGO)

Share Price Information for Bango (BGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.50
Bid: 155.00
Ask: 158.00
Change: -7.50 (-4.57%)
Spread: 3.00 (1.94%)
Open: 164.00
High: 164.00
Low: 156.50
Yest. Close: 164.00
BGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bango Plc Ord 20P

Bango is listed in the FTSE AIM All-Share index.

Bango is part of the IT Services sector.

Bango Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code BGO. It has a market capitalisation of £116m, with approximately 74m shares in issue. Over the last year, Bango share price has been traded in a range of 106, hitting a high of 165.5, and a low of 59.5.
Bango Share Price
Price 156.50
Bid 155.00
Ask 158.00
Change -7.50 (-4.57%)
Volume 173,466
Open 164.00
High 164.00
Low 156.50
Close 164.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £116m
Market Size 3,000
52 Week High 165.50
52 Week High Date 03-Jun-2020
52 Week Low 59.50
52 Week Low Date 16-Mar-2020
# Trades 46
Vol. Sold 87,780
Sold Value £137.38k
Vol. Bought 22,340
Bought Value £34.96k
PE Ratio -47.139
Earnings -3.32
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bango (BGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2016:59:10160.04846Buy*155.00158.001,354O Ordinary
04-Jun-2016:27:20157.80155Buy*155.00158.00244.59O Ordinary
04-Jun-2016:23:10155.071,000Sell*155.00158.001,551O Ordinary
04-Jun-2016:17:29155.201,500Sell*155.00160.002,328O Ordinary
04-Jun-2016:15:22156.129,259Sell*155.00160.0014.46kO Ordinary
04-Jun-2015:59:01159.93275Buy*155.00160.00439.81O Ordinary
04-Jun-2015:53:10157.50846Unknown*155.00160.001,332O Ordinary
04-Jun-2015:47:36156.12245Sell*155.00162.00382.49O Ordinary
04-Jun-2015:45:34156.122,000Sell*155.00162.003,122O Ordinary
04-Jun-2015:44:39159.0710,000Sell*159.00162.0015.91kO Ordinary

Directors Deals for Bango (BGO)

Trade Date Action Notifier Price Currency Amount Holding
27-Jan-20Buy Paul Larbey held the position of CEO at the time of this trade. Paul Larbey104.00GBX17,29718,297
06-Jan-20Buy Ray Anderson held the position of CEO at the time of this trade. Ray Anderson112.00GBX15,0006,608,725
16-Aug-19Sell Anil Malhotra held the position of Vice President Marketing at the time of this trade. Anil Malhotra124.00GBX9,1003,973,271
24-Jun-19Buy Ray Anderson held the position of CEO at the time of this trade. Ray Anderson80.00GBX20,9096,572,816
08-Feb-18Sell Gianluca D'Agostino held the position of Independent Non-Executive Director at the time of this trade. Gianluca D'Agostino177.50GBX18,00019,500

Login to your account

Don't have an account? Click here to register.