Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bango Share Price

Pin to quick picksBango Share Price (BGO)

BGO Information

Share Price Information for Bango (BGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.50
Bid: 165.00
Ask: 170.00
Change: -2.00 (-1.18%)
Spread: 5.00 (3.03%)
Open: 169.50
High: 169.50
Low: 167.50
Prev. Close: 167.50
BGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bango Plc Ord 20P

Bango is listed in the FTSE AIM All-Share indices.

Bango is part of the Software and Computing sector.

Bango Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code BGO. It has a market capitalisation of £128m, with approximately 76m shares in issue. Over the last year, Bango share price has been traded in a range of 102.5, hitting a high of 229, and a low of 126.5.

Intraday Bango Share Chart

Bango Share Price
Price 167.50
Bid 165.00
Ask 170.00
Change -2.00 (-1.18%)
Volume 52,917
Open 169.50
High 169.50
Low 167.50
Prev. Close 167.50
Currency GBX

3 Month Bango Share Graph

Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £128m
Market Size 3,000
52 Week High 229.00
52 Week High Date 14-Sep-2021
52 Week Low 126.50
52 Week Low Date 22-Jun-2022
# Trades 17
Vol. Sold 19,065
Sold Value £31,912.22
Vol. Bought 33,852
Bought Value £57,734.16
PE Ratio 389.784
Earnings 0.430
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Bango (BGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:35:00170.006Buy*165.00170.0010.20O Ordinary
04-Jul-2216:27:20167.315461Sell*165.00170.00771.32O Ordinary
04-Jul-2215:33:33167.2221,810Sell*165.00170.003,027O Ordinary
04-Jul-2214:13:39169.94290Buy*165.00170.00492.83O Ordinary
04-Jul-2214:13:38169.942,500Buy*165.00170.004,249O Ordinary
04-Jul-2212:53:01166.607,500Sell*165.00172.0012.50kO Ordinary
04-Jul-2212:51:47170.26410,000Buy*165.00172.0017.03kO Ordinary
04-Jul-2209:10:01166.2451,207Sell*165.00172.002,007O Ordinary
04-Jul-2209:06:56170.744,855Buy*167.00172.008,289O Ordinary
04-Jul-2209:06:12170.7411,707Buy*167.00172.0019.99kO Ordinary
View more Bango trades

Directors Deals for Bango (BGO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2121-Dec-21Buy Marcus Weldon held the position of Independent Non-Executive Director at the time of this trade. Marcus Weldon2.60USD11,00011,000
17-Dec-2117-Dec-21Buy Frank Bury held the position of Independent Non-Executive Director at the time of this trade. Frank Bury187.65GBX50,000383,500
01-Oct-2101-Oct-21Buy Paul Larbey held the position of CEO at the time of this trade. Paul Larbey183.65GBX10,06742,690
03-Aug-2102-Aug-21Transfer To Ray Anderson held the position of Executive Chairman at the time of this trade. Ray Anderson0.0027,9556,552,816
03-Aug-2102-Aug-21Transfer To Ray Anderson held the position of Executive Chairman at the time of this trade. Ray Anderson0.0055,9096,552,816
View more Bango directors deals
View more Bango share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.