Less Ads, More Data, More Tools Register for FREE

Bango Share Price (BGO)

BGO Information

Buy BGO Shares
Add BGO to Watchlist
Add BGO to Alert
Add BGO to myTerminal

Share Price Information for Bango (BGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 212.50

Bid: 210.00

Ask: 215.00

Change: 0.00 (0.00%)

Spread: 5.00 (2.38%)

Open: 212.50

High: 212.50

Low: 212.50

Yest. Close: 212.50

BGO Live Price

Last checked at -

Intraday Bango Share Chart

Bango Share Price
Price	212.50
Bid	210.00
Ask	215.00
Change	0.00 (0.00%)
Volume	20,156
Open	212.50
High	212.50
Low	212.50
Close	212.50
Currency	GBX

3 Month Bango Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	76m
Market Capitalisation	£161m
Market Size	3,000
52 Week High	235.00
52 Week High Date	12-Feb-2021
52 Week Low	148.00
52 Week Low Date	22-Oct-2020

# Trades	15
Vol. Sold	7,407
Sold Value	£15.74k
Vol. Bought	12,749
Bought Value	£27.09k
PE Ratio	33.360
Earnings	6.37
Dividend	0.00
Yield	0.00%

London South East Users info for Bango

Users who watch BGO also watch: Lloyds, BP, Barclays, Boohoo, Glaxosmithkline, Taylor Wimpey, Centamin PLC, Vodafone, Tesco, Aviva

Users who hold BGO also hold: Ceres Power, Vodafone, BT, Centamin PLC, Omega Dia, Legal & General, Argo Blockchai., Lloyds, IQE, Ekf Diagnostics

Recent Share Trades for Bango (BGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Sep-21	16:28:55	215.00	692	Buy*	210.00	215.00	1,488	O Ordinary
24-Sep-21	16:25:49	214.95	461	Buy*	210.00	215.00	990.92	O Ordinary
24-Sep-21	15:49:17	215.00	4,600	Buy*	210.00	215.00	9,890	O Ordinary
24-Sep-21	15:19:23	214.44	4,650	Buy*	210.00	215.00	9,971	O Ordinary
24-Sep-21	14:30:14	211.1255	1,063	Sell*	210.00	215.00	2,244	O Ordinary
24-Sep-21	13:42:32	214.44	46	Buy*	210.00	215.00	98.64	O Ordinary
24-Sep-21	13:41:38	211.1255	500	Sell*	210.00	215.00	1,056	O Ordinary
24-Sep-21	13:39:24	211.1255	1,421	Sell*	210.00	215.00	3,000	O Ordinary
24-Sep-21	12:25:40	211.12	693	Sell*	210.00	215.00	1,463	O Ordinary
24-Sep-21	11:55:09	211.12	239	Sell*	210.00	215.00	504.58	O Ordinary

View more Bango trades

Directors Deals for Bango (BGO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Aug-21	02-Aug-21	Transfer To	Ray Anderson held the position of Executive Chairman at the time of this trade. Ray Anderson	0.00		27,955	6,552,816
03-Aug-21	02-Aug-21	Transfer To	Ray Anderson held the position of Executive Chairman at the time of this trade. Ray Anderson	0.00		55,909	6,552,816
25-Mar-21	24-Mar-21	Sell	Gianluca D'Agostino held the position of Independent Non-Executive Director at the time of this trade. Gianluca D'Agostino	207.10	GBX	19,500	19,500
19-Jan-21	18-Jan-21	Sell	Carolyn Rand held the position of CFO at the time of this trade. Carolyn Rand	185.00	GBX	2,912	287,088
19-Jan-21	18-Jan-21	Sell	Carolyn Rand held the position of CFO at the time of this trade. Carolyn Rand	179.50	GBX	10,000	287,088

View more Bango directors deals

View more Bango share chat