Pin to quick picksBango Share Price (BGO)

Share Price Information for Bango (BGO)

London Stock Exchange
Share Price: 132.00
Bid: 130.00
Ask: 134.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.08%)
Open: 131.50
High: 133.00
Low: 131.00
Yest. Close: 131.50
BGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bango Plc Ord 20P

Bango is listed in the FTSE AIM All-Share index.

Bango is part of the IT Services sector.

Bango Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code BGO. It has a market capitalisation of £93m, with approximately 71m shares in issue. Over the last year, Bango share price has been traded in a range of 102.5, hitting a high of 176, and a low of 73.5.
Bango Share Price
Price 132.00
Bid 130.00
Ask 134.00
Change 0.00 (0.00%)
Volume 36,496
Open 131.50
High 133.00
Low 131.00
Close 131.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £93m
Market Size 3,000
52 Week High 176.00
52 Week High Date 24-Sep-2018
52 Week Low 73.50
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 8,957
Sold Value £11.82k
Vol. Bought 27,539
Bought Value £36.35k
PE Ratio -32.117
Earnings -4.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bango (BGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:21:37133.0015,000Buy*130.00134.0019.95kO Ordinary
22-Aug-1914:39:15132.022127Buy*130.00134.00167.67O Ordinary
22-Aug-1914:33:40132.022918Buy*130.00134.001,212O Ordinary
22-Aug-1914:01:17132.0221,989Buy*130.00134.002,626O Ordinary
22-Aug-1913:29:23133.80744Buy*130.00134.00995.47O Ordinary
22-Aug-1913:03:04133.502,988Buy*130.00134.003,989O Ordinary
22-Aug-1912:35:56132.901,000Buy*130.00134.001,329O Ordinary
22-Aug-1912:23:12132.022400Buy*130.00134.00528.09O Ordinary
22-Aug-1910:33:01132.771,500Sell*132.00134.001,992O Ordinary
22-Aug-1910:30:07132.77763Sell*132.00134.001,013O Ordinary

Directors Deals for Bango (BGO)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Sell Anil Malhotra held the position of Vice President Marketing at the time of this trade. Anil Malhotra124.00GBX9,1003,973,271
24-Jun-19Buy Ray Anderson held the position of CEO at the time of this trade. Ray Anderson80.00GBX20,9096,572,816
08-Feb-18Sell Gianluca D'Agostino held the position of Independent Non-Executive Director at the time of this trade. Gianluca D'Agostino177.50GBX18,00019,500
03-Apr-17Sell Ray Anderson held the position of CEO at the time of this trade. Ray Anderson147.00GBX14,0006,567,260
03-Apr-17Sell Anil Malhotra held the position of Vice President Marketing at the time of this trade. Anil Malhotra151.00GBX10,0003,976,815

Login to your account

Don't have an account? Click here to register.