Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Bango Share Price (BGO)

BGO Information

Buy BGO Shares
Add BGO to Watchlist
Add BGO to Alert
Add BGO to myTerminal

Share Price Information for Bango (BGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 138.50

Bid: 136.00

Ask: 141.00

Change: -1.50 (-1.07%)

Spread: 5.00 (3.68%)

Open: 138.00

High: 138.50

Low: 138.00

Yest. Close: 140.00

BGO Live Price

Last checked at -

Intraday Bango Share Chart

Bango Share Price
Price	138.50
Bid	136.00
Ask	141.00
Change	-1.50 (-1.07%)
Volume	112,093
Open	138.00
High	138.50
Low	138.00
Close	140.00
Currency	GBX

3 Month Bango Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	71m
Market Capitalisation	£98m
Market Size	3,000
52 Week High	152.50
52 Week High Date	23-Sep-2019
52 Week Low	73.50
52 Week Low Date	27-Dec-2018

# Trades	30
Vol. Sold	24,750
Sold Value	£34.28k
Vol. Bought	86,711
Bought Value	£120.09k
PE Ratio	-33.698
Earnings	-4.11
Dividend	0.00
Yield	0.00%

London South East Users info for Bango

Users who watch BGO also watch: Lloyds, Sirius Minerals, Barclays, Royal Bank of Scotland, BP, Taylor Wimpey, Gulf Keystone Petroleum, Centamin PLC, Sound Energy, BT

Users who hold BGO also hold: IQE, Sirius Minerals, Mobile Streams, Union Jack, Polymetal International, Ceres Power, Equals Gp, 888 Holdings, Emmerson, Fastjet

Recent Share Trades for Bango (BGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-19	14:54:42	138.95	5,000	Buy*	136.00	141.00	6,948	O Ordinary
09-Dec-19	13:29:51	138.8155	5,000	Buy*	136.00	141.00	6,941	O Ordinary
09-Dec-19	13:07:25	136.50	7,500	Sell*	136.00	141.00	10.24k	O Ordinary
09-Dec-19	12:12:59	140.20	1,783	Buy*	136.00	141.00	2,500	O Ordinary
09-Dec-19	11:36:21	140.20	2,000	Buy*	136.00	141.00	2,804	O Ordinary
09-Dec-19	11:10:40	138.5255	800	Buy*	136.00	141.00	1,108	O Ordinary
09-Dec-19	10:56:25	138.50	632	Unknown*	136.00	141.00	875.32	O Ordinary
09-Dec-19	10:28:32	140.20	691	Buy*	136.00	141.00	968.78	O Ordinary
09-Dec-19	10:24:51	140.20	1,000	Buy*	136.00	141.00	1,402	O Ordinary
09-Dec-19	10:22:56	140.20	1,000	Buy*	136.00	141.00	1,402	O Ordinary

View more Bango trades

Directors Deals for Bango (BGO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Aug-19	Sell	Anil Malhotra held the position of Vice President Marketing at the time of this trade. Anil Malhotra	124.00	GBX	9,100	3,973,271
24-Jun-19	Buy	Ray Anderson held the position of CEO at the time of this trade. Ray Anderson	80.00	GBX	20,909	6,572,816
08-Feb-18	Sell	Gianluca D'Agostino held the position of Independent Non-Executive Director at the time of this trade. Gianluca D'Agostino	177.50	GBX	18,000	19,500
03-Apr-17	Sell	Ray Anderson held the position of CEO at the time of this trade. Ray Anderson	147.00	GBX	14,000	6,567,260
03-Apr-17	Sell	Anil Malhotra held the position of Vice President Marketing at the time of this trade. Anil Malhotra	151.00	GBX	10,000	3,976,815

View more Bango directors deals

View more Bango share chat