Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBango Share Price (BGO)

Share Price Information for Bango (BGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 212.50
Bid: 210.00
Ask: 215.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.38%)
Open: 212.50
High: 212.50
Low: 212.50
Yest. Close: 212.50
BGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bango Plc Ord 20P

Bango is listed in the FTSE AIM All-Share index.

Bango is part of the Software and Computing sector.

Bango Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code BGO. It has a market capitalisation of £161m, with approximately 76m shares in issue. Over the last year, Bango share price has been traded in a range of 87, hitting a high of 235, and a low of 148.
Bango Share Price
Price 212.50
Bid 210.00
Ask 215.00
Change 0.00 (0.00%)
Volume 20,156
Open 212.50
High 212.50
Low 212.50
Close 212.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £161m
Market Size 3,000
52 Week High 235.00
52 Week High Date 12-Feb-2021
52 Week Low 148.00
52 Week Low Date 22-Oct-2020
# Trades 15
Vol. Sold 7,407
Sold Value £15.74k
Vol. Bought 12,749
Bought Value £27.09k
PE Ratio 33.360
Earnings 6.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bango (BGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2116:28:55215.00692Buy*210.00215.001,488O Ordinary
24-Sep-2116:25:49214.95461Buy*210.00215.00990.92O Ordinary
24-Sep-2115:49:17215.004,600Buy*210.00215.009,890O Ordinary
24-Sep-2115:19:23214.444,650Buy*210.00215.009,971O Ordinary
24-Sep-2114:30:14211.12551,063Sell*210.00215.002,244O Ordinary
24-Sep-2113:42:32214.4446Buy*210.00215.0098.64O Ordinary
24-Sep-2113:41:38211.1255500Sell*210.00215.001,056O Ordinary
24-Sep-2113:39:24211.12551,421Sell*210.00215.003,000O Ordinary
24-Sep-2112:25:40211.12693Sell*210.00215.001,463O Ordinary
24-Sep-2111:55:09211.12239Sell*210.00215.00504.58O Ordinary

Directors Deals for Bango (BGO)

Announced Traded Action Notifier Price Currency Amount Holding
03-Aug-2102-Aug-21Transfer To Ray Anderson held the position of Executive Chairman at the time of this trade. Ray Anderson0.0027,9556,552,816
03-Aug-2102-Aug-21Transfer To Ray Anderson held the position of Executive Chairman at the time of this trade. Ray Anderson0.0055,9096,552,816
25-Mar-2124-Mar-21Sell Gianluca D'Agostino held the position of Independent Non-Executive Director at the time of this trade. Gianluca D'Agostino207.10GBX19,50019,500
19-Jan-2118-Jan-21Sell Carolyn Rand held the position of CFO at the time of this trade. Carolyn Rand185.00GBX2,912287,088
19-Jan-2118-Jan-21Sell Carolyn Rand held the position of CFO at the time of this trade. Carolyn Rand179.50GBX10,000287,088

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.