The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackstone Loan Share Price (BGLP)

Share Price Information for Blackstone Loan (BGLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.00
Bid: 66.00
Ask: 72.00
Change: 0.00 (0.00%)
Spread: 6.00 (9.09%)
Open: 69.00
High: 69.00
Low: 69.00
Yest. Close: 69.00
BGLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackstone Loan Financing Limited Ord Npv (Gbp)
Blackstone Loan Financing Limited Ord Npv (Gbp) is listed on the London Stock Exchange, trading with ticker code BGLP. It has a market capitalisation of £324m, with approximately 470m shares in issue. Over the last year, Blackstone Loan share price has been traded in a range of 25.4, hitting a high of 73, and a low of 47.6.
Blackstone Loan Share Price
Price 69.00
Bid 66.00
Ask 72.00
Change 0.00 (0.00%)
Volume 0
Open 69.00
High 69.00
Low 69.00
Close 69.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 470m
Market Capitalisation £324m
Market Size 7,500
52 Week High 73.00
52 Week High Date 21-May-2021
52 Week Low 47.60
52 Week Low Date 23-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 10.939
Earnings 6.308
Dividend 6.183
Yield 8.961%

Recent Share Trades for Blackstone Loan (BGLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2114:05:3769.99161Buy*66.0072.00112.68O Ordinary
17-Jun-2112:25:3466.007,624Sell*66.0072.005,032O Ordinary
15-Jun-2110:24:2770.004,040Buy*66.0072.002,828O Ordinary
15-Jun-2110:24:1670.0010,600Buy*66.0072.007,420O Ordinary
11-Jun-2112:18:3070.4840Buy*65.0072.0028.19O Ordinary
11-Jun-2112:18:3070.48326Buy*65.0072.00229.76O Ordinary
11-Jun-2112:18:2970.48443Buy*65.0072.00312.23O Ordinary
11-Jun-2112:18:2970.481,865Buy*65.0072.001,314O Ordinary
10-Jun-2109:40:4065.003,764Sell*65.0072.002,447O Ordinary
10-Jun-2108:23:5770.483,009Buy*65.0072.002,121O Ordinary

Directors Deals for Blackstone Loan (BGLP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Blackstone Loan

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.