Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackstone Loan Share Price (BGLF)

Share Price Information for Blackstone Loan (BGLF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.59
Bid: 0.57
Ask: 0.61
Change: 0.00 (0.00%)
Spread: 0.04 (7.018%)
Open: 0.59
High: 0.59
Low: 0.59
Prev. Close: 0.59
BGLF Live PriceLast checked at -
Blackstone/GSO Loan Financing is an Investment Trust

To provide shareholders with stable and growing income returns, and to grow the capital value of the investment portfolio by exposure to all debt tranches of CLOs (CLO Income Notes and other CLO Securities) and in Loan Warehouses.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackstone Loan Financing Limited Ord Npv (eur)

Blackstone Loan Financing Limited Ord Npv (eur) is listed on the London Stock Exchange trading with ticker code BGLF.L. It has a market capitalisation of €261.22m, with approximately 442.74m shares in issue. Over the last year, Blackstone Loan share price has been traded in a range of 0.1925, hitting a high of 0.7125, and a low of 0.52.

Blackstone Loan Share Price
Price 0.59
Bid 0.57
Ask 0.61
Change 0.00 (0.00%)
Volume 1,538,782
Open 0.59
High 0.59
Low 0.59
Prev. Close 0.59
Currency EUR
Issue Country JE
Shares in Issue 442.74m
Market Capitalisation €261.22m
Market Size 10,000
52 Week High 0.7125
52 Week High Date 27-Apr-2023
52 Week Low 0.52
52 Week Low Date 14-Nov-2023
# Trades 7
Vol. Sold 2,500
Sold Value €1.44k
Vol. Bought 0
Bought Value €N/A
PE Ratio -3.717706
Earnings -0.1587
Dividend 0.086517
Yield 14.664%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blackstone Loan (BGLF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2413:35:240.574300,000Unknown*0.570.61172.20kO Ordinary
Delayed publication
24-Apr-2413:35:490.575600,000Unknown*0.570.61345.00kO Ordinary
Delayed publication
24-Apr-2413:35:310.574320,522Unknown*0.570.61183.98kO Ordinary
Delayed publication
24-Apr-2415:02:150.57482,500Sell*0.570.611,437O Ordinary
24-Apr-2414:55:370.593,000Unknown*0.570.611,770O Ordinary
24-Apr-2409:38:150.59151,400Unknown*0.570.6189.33kO Ordinary
Delayed publication
24-Apr-2409:38:080.59161,360Unknown*0.570.6195.20kO Ordinary
Delayed publication

Directors Deals for Blackstone Loan (BGLF)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingSteven Peter Wilderspin held the position of Independent Non-Executive Director at the time of this trade.Steven Peter Wilderspin0.00020,000
31-Dec-2031-Dec-20Notification of HoldingCharlotte Valeur held the position of Chairman at the time of this trade.Charlotte Valeur0.00011,500
28-May-2027-May-20BuyGary Clark held the position of Non-Executive Director at the time of this trade.Gary Clark0.56EUR60,000168,200
08-Jan-2007-Jan-20Transfer FromMark Moffat held the position of Non-Executive Director at the time of this trade.Mark Moffat0.00170,565771,593
07-May-1907-May-19BuyGary Clark held the position of Non-Executive Director at the time of this trade.Gary Clark0.82EUR34,500108,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.