ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackstone Gso Share Price (BGLF)

Share Price Information for Blackstone Gso (BGLF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.68
Bid: 0.67
Ask: 0.685
Change: 0.00 (0.00%)
Spread: 0.015 (2.24%)
Open: 0.678
High: 0.67
Low: 0.67
Yest. Close: 0.6775
BGLF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackstone / Gso Loan Financing Limited Ord Npv (Eur)
Blackstone / Gso Loan Financing Limited Ord Npv (Eur) is listed on the London Stock Exchange, trading with ticker code BGLF. It has a market capitalisation of €322m, with approximately 480m shares in issue. Over the last year, Blackstone Gso share price has been traded in a range of 0.425, hitting a high of 0.845, and a low of 0.42.
Blackstone Gso Share Price
Price 0.68
Bid 0.67
Ask 0.685
Change 0.00 (0.00%)
Volume 121,009
Open 0.6775
High 0.67
Low 0.67
Close 0.6775
Currency EUR
Currency EUR
Issue Country JE
Shares in Issue 480m
Market Capitalisation €322m
Market Size 5,000
52 Week High 0.845
52 Week High Date 09-Jan-2020
52 Week Low 0.42
52 Week Low Date 03-Apr-2020
# Trades 7
Vol. Sold 95,380
Sold Value €64.86k
Vol. Bought 25,629
Bought Value €17.43k
PE Ratio 4.567
Earnings 0.147
Dividend 0.10
Yield 14.925%

Recent Share Trades for Blackstone Gso (BGLF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:00:050.679,376Sell*0.670.6856,282UT Uncrossing Trade
05-Aug-2013:56:420.6799,629Buy*0.670.6856,538O Ordinary
05-Aug-2011:51:270.681116,000Buy*0.670.68510.90kO Ordinary
05-Aug-2009:38:570.66521,752Sell*0.670.68514.47kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2009:38:410.66520,000Sell*0.670.68513.30kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2009:37:500.6722,500Sell*0.670.68515.08kO Ordinary
05-Aug-2009:37:390.6721,752Sell*0.670.68514.57kO Ordinary
04-Aug-2009:57:180.673,000Sell*0.670.6852,010O Ordinary
03-Aug-2016:42:550.66530,000Sell*0.670.68519.95kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:38:130.66535,000Sell*0.670.68523.28kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Blackstone Gso (BGLF)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Buy Gary Clark held the position of Non-Executive Director at the time of this trade. Gary Clark0.56EUR60,000168,200
07-Jan-20Transfer From Mark Moffat held the position of Non-Executive Director at the time of this trade. Mark Moffat0.00170,565771,593
07-May-19Buy Gary Clark held the position of Non-Executive Director at the time of this trade. Gary Clark0.82EUR34,500108,200
03-Mar-17Placing Gary Clark held the position of Non-Executive Director at the time of this trade. Gary Clark1.02EUR20,00073,700
02-Jun-16Buy Gary Clark held the position of Non-Executive Director at the time of this trade. Gary Clark0.94EUR28,70053,700

Login to your account

Don't have an account? Click here to register.